Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

84.29 -0.75 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.27 12.30 12.03 12.24 15,882,521 +0.02(+0.16%)
Feb 25, 2010 12.07 12.25 11.94 12.22 21,748,116 -0.05(-0.41%)
Feb 24, 2010 12.08 12.42 12.05 12.27 25,623,980 +0.26(+2.16%)
Feb 23, 2010 12.45 12.48 11.94 12.01 30,236,968 -0.44(-3.53%)
Feb 22, 2010 12.53 12.59 12.39 12.45 22,697,692 -0.05(-0.40%)
Feb 19, 2010 12.62 12.64 12.35 12.50 29,092,724 -0.18(-1.42%)
Feb 18, 2010 12.78 12.79 12.31 12.68 45,196,100 -0.31(-2.39%)
Feb 17, 2010 13.09 13.15 12.75 12.99 25,194,588 +0.04(+0.31%)
Feb 16, 2010 12.67 12.97 12.56 12.95 21,663,552 +0.48(+3.85%)
Feb 12, 2010 12.30 12.47 12.47 12.47 23,748,600 +0.00(+0.00%)
Feb 11, 2010 12.22 12.53 12.06 12.47 18,388,024 +0.24(+1.96%)
Feb 10, 2010 12.20 12.31 12.10 12.23 17,213,356 +0.08(+0.66%)
Feb 09, 2010 12.24 12.40 12.04 12.15 21,083,400 +0.08(+0.66%)
Feb 08, 2010 12.25 12.33 12.03 12.07 17,976,372 -0.16(-1.31%)
Feb 05, 2010 11.80 12.27 11.68 12.23 43,783,920 +0.43(+3.64%)
Feb 04, 2010 12.22 12.22 11.66 11.80 40,725,048 -0.48(-3.91%)
Feb 03, 2010 12.35 12.48 12.12 12.28 36,170,296 -0.23(-1.84%)
Feb 02, 2010 12.59 12.59 12.35 12.51 21,524,996 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear