Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.700 USD +0.120 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.250 2.300 2.210 2.250 337,225 +0.00(+0.00%)
Feb 27, 2018 2.150 2.250 2.110 2.250 326,893 +0.15(+7.14%)
Feb 26, 2018 2.100 2.150 2.050 2.100 297,060 +0.00(+0.00%)
Feb 23, 2018 2.050 2.100 1.975 2.100 283,548 +0.05(+2.44%)
Feb 22, 2018 2.050 2.100 2.025 2.050 380,116 +0.00(+0.00%)
Feb 21, 2018 2.050 2.125 1.975 2.050 633,872 +0.02(+1.23%)
Feb 20, 2018 2.100 2.150 2.000 2.025 407,401 -0.08(-3.57%)
Feb 16, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 15, 2018 2.200 2.200 2.050 2.100 608,733 -0.07(-3.45%)
Feb 14, 2018 2.350 2.400 2.100 2.175 476,802 -0.23(-9.38%)
Feb 13, 2018 2.550 2.550 2.300 2.400 668,389 +0.10(+4.35%)
Feb 12, 2018 2.300 2.350 2.250 2.300 538,385 +0.10(+4.55%)
Feb 09, 2018 2.250 2.300 2.150 2.200 312,400 -0.05(-2.22%)
Feb 08, 2018 2.250 2.350 2.145 2.250 465,410 +0.00(+0.00%)
Feb 07, 2018 2.300 2.300 2.200 2.250 400,408 -0.05(-2.17%)
Feb 06, 2018 2.200 2.300 2.160 2.300 533,415 +0.08(+3.65%)
Feb 05, 2018 2.250 2.300 2.200 2.219 1,218,828 -0.08(-3.52%)
Feb 02, 2018 2.300 2.325 2.210 2.300 373,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear