Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

36.85 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 47.90 49.10 47.90 49.10 700 -0.72(-1.45%)
Feb 26, 2020 49.82 49.82 49.82 0 +0.38(+0.76%)
Feb 25, 2020 49.45 49.45 49.45 49.45 97 -0.05(-0.11%)
Feb 24, 2020 49.76 49.76 49.40 49.50 45 -1.67(-3.26%)
Feb 21, 2020 51.17 51.17 51.17 51.17 100 +0.61(+1.21%)
Feb 20, 2020 50.56 50.56 50.56 50.56 100 -1.14(-2.21%)
Feb 19, 2020 52.07 52.07 51.70 51.70 191 -1.24(-2.34%)
Feb 18, 2020 51.91 53.06 51.90 52.94 1,110 +0.69(+1.32%)
Feb 06, 2020 52.25 52.25 52.25 0 -0.34(-0.65%)
Feb 05, 2020 52.59 52.59 52.59 52.59 4 +0.21(+0.40%)
Feb 04, 2020 52.11 52.38 51.96 52.38 448 -0.47(-0.89%)
Jan 29, 2020 52.85 52.85 52.85 0 +1.58(+3.08%)
Jan 28, 2020 51.02 51.27 51.02 51.27 11 -0.04(-0.08%)
Jan 27, 2020 51.31 51.31 51.31 51.31 100 -0.44(-0.85%)
Jan 23, 2020 51.75 51.75 51.75 0 +0.54(+1.05%)
Jan 22, 2020 51.21 51.21 51.21 51.21 5 +0.56(+1.11%)
Jan 21, 2020 50.26 50.65 49.89 50.65 495 +0.24(+0.47%)
Jan 17, 2020 50.42 50.42 50.42 50.42 600 +1.16(+2.36%)
Jan 15, 2020 49.26 49.26 49.26 0 +0.10(+0.19%)
Jan 14, 2020 49.16 49.16 49.16 49.16 1 +1.05(+2.18%)
Jan 08, 2020 48.11 48.11 48.11 0 +0.91(+1.93%)
Jan 06, 2020 47.20 47.20 47.20 0 +0.00(+0.00%)
Jan 02, 2020 47.20 47.20 47.20 0 +0.00(+0.00%)
Dec 31, 2019 47.51 47.51 47.05 47.20 200 +0.63(+1.35%)
Dec 18, 2019 46.57 46.57 46.57 0 +0.07(+0.15%)
Dec 12, 2019 46.50 46.50 46.50 0 +1.73(+3.86%)
Dec 09, 2019 44.77 44.77 44.77 0 -0.60(-1.33%)
Dec 05, 2019 45.38 45.38 45.38 0 +1.05(+2.38%)
Dec 04, 2019 44.32 44.32 44.32 44.32 100 +0.81(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear