Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.340 USD -0.030 (-1.26%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.750 5.820 5.650 5.790 5,986,673 -0.02(-0.34%)
Feb 27, 2014 5.620 5.830 5.610 5.810 5,283,731 +0.24(+4.31%)
Feb 26, 2014 5.570 5.610 5.500 5.570 4,615,964 +0.00(+0.00%)
Feb 25, 2014 5.675 5.730 5.530 5.570 4,958,316 -0.09(-1.59%)
Feb 24, 2014 5.610 5.720 5.575 5.660 4,927,861 +0.07(+1.25%)
Feb 21, 2014 5.540 5.680 5.510 5.590 5,251,578 +0.10(+1.82%)
Feb 20, 2014 5.470 5.555 5.390 5.490 4,117,210 +0.11(+2.04%)
Feb 19, 2014 5.380 5.440 5.290 5.380 8,941,285 +0.10(+1.89%)
Feb 18, 2014 5.450 5.510 5.230 5.280 7,196,692 -0.39(-6.88%)
Feb 14, 2014 5.760 5.670 5.670 5.670 6,078,700 -0.12(-2.07%)
Feb 13, 2014 5.610 5.800 5.570 5.790 3,625,557 +0.14(+2.48%)
Feb 12, 2014 5.580 5.770 5.555 5.650 9,008,410 +0.03(+0.53%)
Feb 11, 2014 5.450 5.620 5.440 5.620 6,687,758 +0.08(+1.44%)
Feb 10, 2014 5.540 5.600 5.440 5.540 5,122,035 -0.09(-1.60%)
Feb 07, 2014 5.700 5.740 5.530 5.630 8,637,813 +0.00(+0.00%)
Feb 06, 2014 5.505 5.650 5.500 5.630 5,221,041 +0.23(+4.26%)
Feb 05, 2014 5.480 5.530 5.400 5.400 5,637,635 -0.24(-4.26%)
Feb 04, 2014 5.640 5.700 5.600 5.640 10,856,015 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear