Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.440 USD +0.060 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.93 11.99 11.82 11.90 3,300,160 -0.04(-0.34%)
Feb 27, 2013 11.91 11.98 11.87 11.94 2,501,228 +0.07(+0.59%)
Feb 26, 2013 12.07 12.09 11.72 11.87 3,071,433 +0.26(+2.24%)
Feb 25, 2013 11.68 11.88 11.57 11.61 3,075,618 +0.13(+1.13%)
Feb 22, 2013 11.33 11.53 11.30 11.48 2,717,668 +0.22(+1.95%)
Feb 21, 2013 11.55 11.56 11.15 11.26 4,702,419 -0.38(-3.26%)
Feb 20, 2013 11.57 11.73 11.48 11.64 3,548,794 -0.02(-0.17%)
Feb 19, 2013 11.70 11.76 11.58 11.66 1,948,187 -0.02(-0.17%)
Feb 15, 2013 11.60 11.69 11.49 11.68 2,716,944 +0.26(+2.28%)
Feb 14, 2013 11.27 11.44 11.25 11.42 1,345,564 +0.21(+1.87%)
Feb 13, 2013 11.14 11.31 11.03 11.21 2,876,351 +0.16(+1.45%)
Feb 12, 2013 11.19 11.19 10.95 11.05 1,776,207 +0.04(+0.36%)
Feb 11, 2013 11.03 11.08 10.93 11.01 1,623,904 +0.04(+0.36%)
Feb 08, 2013 11.20 11.22 10.96 10.97 3,448,742 -0.38(-3.35%)
Feb 07, 2013 11.35 11.39 11.09 11.35 2,857,003 +0.14(+1.25%)
Feb 06, 2013 11.08 11.21 11.04 11.21 1,534,211 +0.17(+1.54%)
Feb 04, 2013 11.16 11.18 11.01 11.04 1,699,507 -0.17(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear