Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

54.01 USD +0.43 (+0.80%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.69 31.44 30.50 31.42 44,200 -1.08(-3.32%)
Feb 27, 2020 32.58 32.84 32.40 32.50 41,117 -0.16(-0.50%)
Feb 26, 2020 33.00 33.14 32.65 32.66 107,861 -0.87(-2.59%)
Feb 25, 2020 33.89 34.10 33.44 33.53 51,477 +0.76(+2.32%)
Feb 24, 2020 32.83 32.90 32.62 32.77 95,354 -0.42(-1.27%)
Feb 21, 2020 33.08 33.29 33.08 33.19 22,900 +0.69(+2.12%)
Feb 20, 2020 32.50 32.69 32.36 32.50 19,880 +0.30(+0.93%)
Feb 19, 2020 32.10 32.24 32.00 32.20 22,666 -0.02(-0.06%)
Feb 18, 2020 32.08 32.44 32.07 32.22 25,673 +1.06(+3.41%)
Feb 14, 2020 31.61 31.61 31.14 31.16 12,500 -0.04(-0.13%)
Feb 13, 2020 31.30 31.45 31.20 31.20 33,734 -0.78(-2.44%)
Feb 12, 2020 31.69 31.99 31.69 31.98 17,012 +0.70(+2.25%)
Feb 11, 2020 30.97 31.45 30.97 31.28 9,156 +0.48(+1.55%)
Feb 10, 2020 30.59 30.84 30.59 30.80 5,029 +0.48(+1.57%)
Feb 07, 2020 30.52 30.52 30.31 30.32 11,800 -0.25(-0.81%)
Feb 06, 2020 30.76 30.92 30.54 30.57 25,570 +0.13(+0.43%)
Feb 05, 2020 30.60 30.60 30.10 30.44 30,969 +0.41(+1.37%)
Feb 04, 2020 29.24 30.06 29.24 30.03 22,554 +2.20(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear