Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.590 USD -0.190 (-5.03%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.880 8.880 8.510 8.600 66,500 -0.29(-3.26%)
Feb 25, 2005 8.660 9.060 8.660 8.890 116,100 +0.26(+3.01%)
Feb 24, 2005 8.650 8.700 8.400 8.630 57,600 +0.01(+0.12%)
Feb 23, 2005 8.590 8.700 8.180 8.620 106,900 +0.12(+1.41%)
Feb 22, 2005 9.020 9.020 8.500 8.500 92,200 -0.52(-5.76%)
Feb 18, 2005 9.100 9.150 8.920 9.020 24,700 -0.02(-0.22%)
Feb 17, 2005 9.000 9.150 8.900 9.040 61,600 -0.06(-0.66%)
Feb 16, 2005 9.000 9.100 8.760 9.100 98,300 +0.18(+2.02%)
Feb 15, 2005 9.150 9.150 8.910 8.920 59,400 -0.22(-2.41%)
Feb 14, 2005 9.000 9.580 8.950 9.140 200,200 +0.07(+0.77%)
Feb 11, 2005 9.100 9.150 9.010 9.070 63,200 -0.02(-0.22%)
Feb 10, 2005 9.050 9.300 9.050 9.090 76,700 +0.07(+0.78%)
Feb 09, 2005 9.310 9.310 8.800 9.020 99,800 -0.30(-3.22%)
Feb 08, 2005 9.390 9.410 9.220 9.320 63,900 -0.08(-0.85%)
Feb 07, 2005 9.200 9.600 9.150 9.400 133,200 +0.12(+1.29%)
Feb 04, 2005 9.250 9.530 9.220 9.280 99,700 -0.02(-0.22%)
Feb 03, 2005 9.200 9.820 8.700 9.300 350,300 +0.10(+1.09%)
Feb 02, 2005 8.990 9.380 8.950 9.200 232,600 +0.25(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear