Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

36.50 USD UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2017 27.97 27.97 27.97 0 +0.04(+0.14%)
Feb 13, 2017 27.93 27.93 27.93 27.93 274 -0.09(-0.32%)
Feb 08, 2017 28.02 28.02 28.02 0 -0.48(-1.68%)
Feb 07, 2017 28.50 28.50 28.50 28.50 15 +0.15(+0.53%)
Feb 01, 2017 28.35 28.35 28.35 0 +0.22(+0.78%)
Jan 31, 2017 28.13 28.13 28.13 28.13 723 -0.36(-1.26%)
Jan 30, 2017 28.49 28.49 28.49 28.49 20 -0.26(-0.90%)
Jan 27, 2017 28.75 28.75 28.75 28.75 200 +0.25(+0.88%)
Jan 25, 2017 28.50 28.50 28.50 0 +0.48(+1.71%)
Jan 13, 2017 28.02 28.02 28.02 0 +0.08(+0.29%)
Jan 10, 2017 27.94 27.94 27.94 0 +0.33(+1.20%)
Jan 05, 2017 27.61 27.61 27.61 0 +0.95(+3.56%)
Jan 04, 2017 27.58 27.58 26.66 26.66 400 -1.01(-3.65%)
Jan 03, 2017 27.67 27.67 27.67 27.67 205 +0.20(+0.73%)
Dec 30, 2016 27.47 27.47 27.47 0 +0.09(+0.33%)
Dec 22, 2016 27.38 27.38 27.38 0 +0.39(+1.44%)
Dec 21, 2016 26.99 26.99 26.99 26.99 423 -0.01(-0.04%)
Dec 16, 2016 27.00 27.00 27.00 0 -0.73(-2.63%)
Dec 13, 2016 27.73 27.73 27.73 0 -0.08(-0.29%)
Dec 08, 2016 27.81 27.81 27.81 0 -0.19(-0.68%)
Dec 07, 2016 28.00 28.00 28.00 28.00 80 +0.59(+2.15%)
Dec 06, 2016 27.41 27.41 27.41 27.41 100 +0.37(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear