Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.850	6.090	5.580	6.030	153,983	+0.34(+5.98%)
Feb 26, 2016	5.390	5.890	5.330	5.690	78,025	+0.41(+7.77%)
Feb 25, 2016	5.470	5.470	5.025	5.280	30,850	-0.16(-2.94%)
Feb 24, 2016	5.010	5.470	5.010	5.440	79,309	+0.05(+0.93%)
Feb 23, 2016	5.920	5.920	5.290	5.390	70,450	-0.51(-8.64%)
Feb 22, 2016	5.680	5.910	5.670	5.900	94,431	+0.46(+8.46%)
Feb 19, 2016	5.630	5.650	5.270	5.440	66,917	-0.35(-6.04%)
Feb 18, 2016	6.350	6.360	5.725	5.790	50,778	-0.47(-7.51%)
Feb 17, 2016	5.600	6.330	5.560	6.260	116,901	+0.67(+11.99%)
Feb 16, 2016	5.980	5.980	5.340	5.590	99,879	-0.22(-3.79%)
Feb 12, 2016	5.560	5.810	5.810	5.810	58,300	+0.24(+4.31%)
Feb 11, 2016	5.550	5.710	5.190	5.570	92,069	-0.23(-3.97%)
Feb 10, 2016	5.800	6.250	5.700	5.800	81,244	+0.00(+0.00%)
Feb 09, 2016	6.150	6.150	5.590	5.800	164,273	-0.41(-6.60%)
Feb 08, 2016	5.910	6.370	5.700	6.210	116,031	+0.05(+0.81%)
Feb 05, 2016	6.440	6.510	6.090	6.160	113,805	-0.30(-4.64%)
Feb 04, 2016	6.020	6.500	6.020	6.460	140,980	+0.50(+8.39%)
Feb 03, 2016	5.720	5.990	5.500	5.960	118,224	+0.27(+4.75%)
Feb 02, 2016	5.740	5.860	5.680	5.690	133,983	-0.34(-5.64%)
Feb 01, 2016	6.110	6.190	5.740	6.030	207,125	-0.38(-5.93%)
Jan 29, 2016	6.180	6.660	6.040	6.410	347,715	+0.24(+3.89%)
Jan 28, 2016	6.020	6.490	5.907	6.170	197,060	+0.41(+7.12%)
Jan 27, 2016	4.970	5.940	4.940	5.760	306,925	+0.79(+15.90%)
Jan 26, 2016	4.570	5.015	4.510	4.970	115,082	+0.46(+10.20%)
Jan 25, 2016	4.760	4.910	4.500	4.510	138,582	-0.26(-5.45%)
Jan 22, 2016	4.900	4.930	4.590	4.770	161,602	+0.31(+6.95%)
Jan 21, 2016	4.130	4.650	4.130	4.460	110,966	+0.31(+7.47%)
Jan 20, 2016	3.870	4.250	3.710	4.150	186,294	+0.12(+2.98%)
Jan 19, 2016	4.280	4.360	3.950	4.030	195,393	-0.16(-3.82%)
Jan 15, 2016	3.950	4.190	4.190	4.190	170,200	+0.04(+0.96%)
Jan 14, 2016	4.100	4.320	3.950	4.150	147,164	+0.10(+2.47%)
Jan 13, 2016	4.110	4.380	3.900	4.050	218,168	-0.06(-1.46%)
Jan 12, 2016	4.270	4.320	3.960	4.110	138,324	-0.04(-0.96%)
Jan 11, 2016	4.310	4.350	3.890	4.150	291,271	-0.35(-7.78%)
Jan 08, 2016	5.070	5.200	4.455	4.500	454,009	-0.56(-11.07%)
Jan 07, 2016	5.580	5.640	5.030	5.060	140,942	-0.65(-11.38%)
Jan 06, 2016	6.160	6.170	5.670	5.710	136,095	-0.65(-10.22%)
Jan 05, 2016	6.330	6.400	6.170	6.360	107,122	-0.04(-0.63%)
Jan 04, 2016	6.400	6.530	6.050	6.400	141,743	-0.01(-0.16%)
Dec 31, 2015	6.300	6.410	6.410	6.410	129,400	+0.10(+1.58%)
Dec 30, 2015	6.130	6.430	6.100	6.310	110,551	+0.00(+0.00%)
Dec 29, 2015	6.470	6.490	6.030	6.310	91,385	+0.04(+0.64%)
Dec 28, 2015	6.310	6.490	6.100	6.270	93,662	-0.09(-1.42%)
Dec 24, 2015	6.730	6.360	6.360	6.360	121,700	-0.38(-5.64%)
Dec 23, 2015	6.120	6.750	6.020	6.740	178,857	+0.80(+13.47%)
Dec 22, 2015	5.790	6.070	5.730	5.940	132,716	+0.15(+2.59%)
Dec 21, 2015	6.300	6.470	5.740	5.790	135,162	-0.29(-4.77%)
Dec 18, 2015	6.230	6.300	6.060	6.080	267,429	-0.15(-2.41%)
Dec 17, 2015	6.550	6.750	6.120	6.230	168,868	-0.27(-4.15%)
Dec 16, 2015	6.840	6.990	6.420	6.500	162,078	-0.32(-4.69%)
Dec 15, 2015	6.450	6.820	6.230	6.820	129,182	+0.52(+8.25%)
Dec 14, 2015	6.600	6.880	6.180	6.300	182,927	-0.43(-6.39%)
Dec 11, 2015	6.700	7.050	6.680	6.730	142,863	-0.27(-3.86%)
Dec 10, 2015	6.700	7.050	6.520	7.000	106,588	+0.21(+3.09%)
Dec 09, 2015	6.800	7.190	6.600	6.790	149,423	+0.02(+0.30%)
Dec 08, 2015	6.450	6.990	6.450	6.770	201,969	+0.19(+2.89%)
Dec 07, 2015	6.790	6.950	6.450	6.580	180,109	-0.42(-6.00%)
Dec 04, 2015	7.230	7.230	6.870	7.000	115,966	-0.31(-4.24%)
Dec 03, 2015	7.500	7.640	7.270	7.310	98,172	-0.14(-1.88%)
Dec 02, 2015	7.900	8.000	7.410	7.450	192,686	-0.53(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us