Breaking News Bar

Business News and Information

Ultrapro QQQ ETF (NQ: TQQQ )

142.24 USD -5.21 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 87.93 89.66 87.06 89.29 150,009 +1.10(+1.25%)
Feb 25, 2010 85.42 88.79 83.71 88.19 237,371 -0.05(-0.06%)
Feb 24, 2010 87.16 89.25 86.69 88.24 183,912 +2.59(+3.02%)
Feb 23, 2010 88.64 89.12 84.47 85.65 214,150 -3.48(-3.90%)
Feb 22, 2010 90.82 90.82 88.12 89.13 132,821 -0.63(-0.70%)
Feb 19, 2010 89.15 90.93 88.47 89.76 242,088 +0.00(+0.00%)
Feb 18, 2010 88.00 90.29 87.47 89.76 202,130 +1.67(+1.90%)
Feb 17, 2010 87.78 88.11 86.46 88.09 99,878 +1.47(+1.70%)
Feb 16, 2010 85.35 86.82 84.01 86.62 50,082 +3.23(+3.87%)
Feb 12, 2010 80.79 83.39 83.39 83.39 358,400 +0.34(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear