Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1694 1699 1683 1690 0 -9.46(-0.56%)
Feb 27, 2017 1700 1707 1690 1700 0 -1.18(-0.07%)
Feb 24, 2017 1692 1704 1683 1701 0 +3.32(+0.20%)
Feb 23, 2017 1705 1711 1691 1698 0 -4.84(-0.28%)
Feb 22, 2017 1700 1706 1692 1702 0 +2.17(+0.13%)
Feb 21, 2017 1695 1707 1690 1700 0 +12.76(+0.76%)
Feb 17, 2017 1687 1687 1687 1687 0 +2.95(+0.18%)
Feb 16, 2017 1686 1694 1678 1685 0 -0.21(-0.01%)
Feb 15, 2017 1678 1689 1671 1685 0 +3.60(+0.21%)
Feb 14, 2017 1671 1684 1664 1681 0 +9.44(+0.56%)
Feb 13, 2017 1669 1681 1662 1672 0 +11.24(+0.68%)
Feb 10, 2017 1662 1669 1655 1660 0 -2.02(-0.12%)
Feb 09, 2017 1651 1668 1646 1662 0 +11.83(+0.72%)
Feb 08, 2017 1644 1658 1639 1651 0 +7.50(+0.46%)
Feb 07, 2017 1639 1651 1634 1643 0 +4.85(+0.30%)
Feb 06, 2017 1634 1644 1627 1638 0 +0.89(+0.05%)
Feb 03, 2017 1632 1645 1626 1637 0 -2.52(-0.15%)
Feb 02, 2017 1635 1649 1627 1640 0 +1.34(+0.08%)
Feb 01, 2017 1635 1655 1626 1639 0 +23.81(+1.47%)
Jan 31, 2017 1613 1620 1602 1615 0 -2.86(-0.18%)
Jan 30, 2017 1615 1624 1602 1618 0 -4.62(-0.28%)
Jan 27, 2017 1626 1632 1611 1622 0 +1.61(+0.10%)
Jan 26, 2017 1619 1630 1611 1621 0 +2.96(+0.18%)
Jan 25, 2017 1611 1624 1605 1618 0 +13.42(+0.84%)
Jan 24, 2017 1597 1607 1591 1604 0 +7.18(+0.45%)
Jan 23, 2017 1593 1604 1587 1597 0 +3.44(+0.22%)
Jan 20, 2017 1598 1601 1587 1594 0 +3.07(+0.19%)
Jan 19, 2017 1593 1602 1586 1591 0 -5.16(-0.32%)
Jan 18, 2017 1597 1603 1587 1596 0 -3.54(-0.22%)
Jan 17, 2017 1593 1608 1584 1599 0 +5.48(+0.34%)
Jan 13, 2017 1594 1594 1594 1594 0 -1.32(-0.08%)
Jan 12, 2017 1593 1604 1581 1595 0 -1.01(-0.06%)
Jan 11, 2017 1586 1599 1580 1596 0 +10.25(+0.65%)
Jan 10, 2017 1585 1595 1576 1586 0 +0.20(+0.01%)
Jan 09, 2017 1582 1594 1577 1586 0 +3.88(+0.25%)
Jan 06, 2017 1570 1589 1563 1582 0 +12.15(+0.77%)
Jan 05, 2017 1558 1575 1552 1570 0 +7.47(+0.48%)
Jan 04, 2017 1559 1570 1554 1562 0 +4.52(+0.29%)
Jan 03, 2017 1559 1565 1543 1558 0 +6.61(+0.43%)
Dec 30, 2016 1551 1551 1551 1551 0 -12.91(-0.83%)
Dec 29, 2016 1564 1572 1558 1564 0 -2.16(-0.14%)
Dec 28, 2016 1576 1581 1561 1566 0 -7.06(-0.45%)
Dec 27, 2016 1567 1583 1564 1573 0 +7.10(+0.45%)
Dec 23, 2016 1566 1566 1566 1566 0 -2.69(-0.17%)
Dec 22, 2016 1578 1583 1561 1569 0 -12.55(-0.79%)
Dec 21, 2016 1581 1588 1574 1581 0 -1.31(-0.08%)
Dec 20, 2016 1580 1589 1574 1583 0 +4.48(+0.28%)
Dec 19, 2016 1567 1587 1562 1578 0 +13.07(+0.83%)
Dec 16, 2016 1575 1579 1559 1565 0 -5.60(-0.36%)
Dec 15, 2016 1572 1585 1564 1571 0 -2.41(-0.15%)
Dec 14, 2016 1581 1592 1568 1573 0 -8.52(-0.54%)
Dec 13, 2016 1570 1593 1566 1582 0 +18.00(+1.15%)
Dec 12, 2016 1561 1576 1551 1564 0 -2.96(-0.19%)
Dec 09, 2016 1556 1573 1550 1567 0 +13.86(+0.89%)
Dec 08, 2016 1548 1563 1540 1553 0 +2.39(+0.15%)
Dec 07, 2016 1527 1552 1521 1550 0 +20.75(+1.36%)
Dec 06, 2016 1528 1536 1518 1530 0 +5.55(+0.36%)
Dec 05, 2016 1520 1535 1507 1524 0 +10.93(+0.72%)
Dec 02, 2016 1510 1521 1502 1513 0 -0.05(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear