Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.46	174.32	166.22	171.16	8,317,200	+0.10(+0.06%)
Feb 25, 2021	180.15	183.06	169.31	171.06	8,385,225	-8.26(-4.61%)
Feb 24, 2021	184.00	186.27	174.72	179.32	7,786,157	-8.59(-4.57%)
Feb 23, 2021	181.22	188.80	172.59	187.91	7,971,004	-0.33(-0.18%)
Feb 22, 2021	189.99	196.44	187.29	188.24	5,192,510	-7.74(-3.95%)
Feb 19, 2021	200.09	204.39	195.01	195.98	4,544,700	+0.20(+0.10%)
Feb 18, 2021	198.00	199.31	192.03	195.78	5,094,244	-7.04(-3.47%)
Feb 17, 2021	203.08	209.64	200.01	202.82	4,578,890	+0.01(+0.00%)
Feb 16, 2021	211.60	212.60	202.41	202.81	8,326,996	+6.22(+3.16%)
Feb 12, 2021	197.12	202.99	196.03	196.59	2,770,900	-3.21(-1.61%)
Feb 11, 2021	203.00	208.10	198.57	199.80	4,092,927	+0.19(+0.10%)
Feb 10, 2021	196.95	204.25	193.06	199.61	6,600,850	+9.85(+5.19%)
Feb 09, 2021	191.41	195.37	188.34	189.76	4,174,772	+1.50(+0.80%)
Feb 08, 2021	197.07	199.44	187.52	188.26	6,114,532	-7.90(-4.03%)
Feb 05, 2021	197.51	202.77	191.71	196.16	4,481,500	-1.10(-0.56%)
Feb 04, 2021	199.34	204.77	194.18	197.26	6,874,252	+4.15(+2.15%)
Feb 03, 2021	183.69	198.88	183.50	193.11	8,862,052	+11.11(+6.10%)
Feb 02, 2021	180.76	185.20	177.00	182.00	5,953,176	+8.04(+4.62%)
Feb 01, 2021	173.53	179.50	169.45	173.96	5,078,262	+8.25(+4.98%)
Jan 29, 2021	170.19	175.35	165.15	165.71	4,841,700	-3.65(-2.16%)
Jan 28, 2021	169.26	174.70	164.64	169.36	5,274,641	+3.06(+1.84%)
Jan 27, 2021	169.96	173.20	165.88	166.30	5,221,165	-7.68(-4.41%)
Jan 26, 2021	181.60	182.07	172.58	173.98	6,534,055	-6.45(-3.57%)
Jan 25, 2021	181.45	195.11	179.50	180.43	12,610,374	+8.54(+4.97%)
Jan 22, 2021	172.60	172.80	168.50	171.89	4,300,000	-0.92(-0.53%)
Jan 21, 2021	170.25	174.08	167.50	172.81	4,284,072	+1.85(+1.08%)
Jan 20, 2021	175.48	181.70	170.11	170.96	6,577,540	+2.17(+1.29%)
Jan 19, 2021	166.89	173.00	166.55	168.79	7,123,693	+7.59(+4.71%)
Jan 15, 2021	162.95	164.73	157.80	161.20	7,262,200	-6.06(-3.62%)
Jan 14, 2021	170.60	172.35	164.39	167.26	6,315,786	+2.46(+1.49%)
Jan 13, 2021	173.21	173.21	160.18	164.80	10,886,514	-4.68(-2.76%)
Jan 12, 2021	169.46	172.84	168.00	169.48	5,953,472	-3.01(-1.75%)
Jan 11, 2021	170.94	174.89	162.21	172.49	9,350,951	-8.28(-4.58%)
Jan 08, 2021	182.70	186.67	174.37	180.77	8,818,800	+0.65(+0.36%)
Jan 07, 2021	184.37	184.77	176.50	180.12	8,594,568	+3.37(+1.91%)
Jan 06, 2021	184.24	187.70	176.03	176.75	11,857,492	-10.45(-5.58%)
Jan 05, 2021	172.35	187.45	171.13	187.20	16,148,760	+20.42(+12.24%)
Jan 04, 2021	176.75	176.75	166.18	166.78	10,968,667	-10.89(-6.13%)
Dec 31, 2020		177.67	177.67	177.67	23,304,490	-1.44(-0.80%)
Dec 30, 2020	163.34	179.37	163.30	179.11	23,304,490	+12.92(+7.77%)
Dec 29, 2020	147.90	168.77	147.49	166.19	25,193,518	+22.39(+15.57%)
Dec 28, 2020	154.24	154.28	143.10	143.80	7,466,035	-8.95(-5.86%)
Dec 24, 2020	137.59	156.98	137.00	152.75	13,847,600	+12.50(+8.91%)
Dec 23, 2020	142.00	142.14	136.75	140.25	5,719,099	+1.23(+0.88%)
Dec 22, 2020	147.30	147.37	138.81	139.02	6,034,431	-7.85(-5.34%)
Dec 21, 2020	146.28	151.13	145.02	146.87	4,287,867	-2.50(-1.67%)
Dec 18, 2020	150.65	153.41	147.83	149.37	4,916,200	-0.58(-0.39%)
Dec 17, 2020	146.69	150.27	146.50	149.95	5,910,415	+4.48(+3.08%)
Dec 16, 2020	143.27	146.20	141.00	145.47	4,243,497	+3.44(+2.42%)
Dec 15, 2020	143.14	143.28	138.57	142.03	5,216,814	-0.09(-0.06%)
Dec 14, 2020	144.68	146.97	140.42	142.12	7,694,645	-5.53(-3.75%)
Dec 11, 2020	148.80	150.12	141.46	147.65	8,227,500	-6.69(-4.33%)
Dec 10, 2020	147.01	155.91	146.00	154.34	6,334,877	+6.77(+4.59%)
Dec 09, 2020	161.96	163.10	145.77	147.57	11,082,981	-9.92(-6.30%)
Dec 08, 2020	149.91	161.50	149.14	157.49	9,907,827	+10.70(+7.29%)
Dec 07, 2020	146.67	150.94	146.10	146.79	6,347,487	+0.43(+0.29%)
Dec 04, 2020	147.33	150.95	143.53	146.36	5,729,500	+1.20(+0.83%)
Dec 03, 2020	144.80	148.42	142.51	145.16	6,306,803	+1.10(+0.76%)
Dec 02, 2020	132.17	144.94	129.19	144.06	9,955,550	+7.52(+5.51%)
Dec 01, 2020	139.81	141.63	134.35	136.54	5,089,027	-2.27(-1.64%)
Nov 30, 2020	141.39	141.79	132.00	138.81	19,565,508	-5.24(-3.64%)
Nov 27, 2020	141.23	144.79	140.39	144.05	6,684,300	+8.15(+6.00%)
Nov 25, 2020	140.31	140.99	133.12	135.90	9,415,300	-8.04(-5.59%)
Nov 24, 2020	142.33	145.15	141.62	143.94	7,028,354	+2.89(+2.05%)
Nov 23, 2020	145.94	148.94	140.58	141.05	10,974,556	-2.50(-1.74%)
Nov 20, 2020	142.01	147.64	140.78	143.55	11,635,400	+5.89(+4.28%)
Nov 19, 2020	134.44	139.88	132.96	137.66	10,857,622	+5.28(+3.99%)
Nov 18, 2020	129.88	134.49	128.80	132.38	19,265,884	+0.01(+0.01%)
Nov 17, 2020	132.43	139.36	129.46	132.37	17,965,004	-9.66(-6.80%)
Nov 16, 2020	146.28	149.05	140.72	142.03	12,719,003	-9.26(-6.12%)
Nov 13, 2020	140.72	155.61	140.64	151.29	29,516,100	+17.08(+12.73%)
Nov 12, 2020	138.15	138.27	127.01	134.21	32,085,020	+23.06(+20.75%)
Nov 11, 2020	102.46	113.44	100.51	111.15	11,932,294	+8.06(+7.82%)
Nov 10, 2020	101.14	105.38	96.54	103.09	9,721,836	-3.05(-2.87%)
Nov 09, 2020	112.58	112.72	105.69	106.14	8,756,499	-8.39(-7.33%)
Nov 06, 2020	113.80	116.58	110.55	114.53	4,215,900	+1.46(+1.29%)
Nov 05, 2020	113.78	116.79	110.45	113.07	8,588,463	+2.81(+2.55%)
Nov 04, 2020	101.82	110.41	101.70	110.26	11,311,371	+12.54(+12.83%)
Nov 03, 2020	94.60	100.26	93.01	97.72	11,029,346	+6.10(+6.66%)
Nov 02, 2020	91.91	93.50	88.69	91.62	4,371,658	+1.64(+1.82%)
Oct 30, 2020	93.56	95.37	89.23	89.98	4,870,200	-4.14(-4.40%)
Oct 29, 2020	91.96	97.25	91.20	94.12	8,635,063	+4.13(+4.59%)
Oct 28, 2020	88.98	90.66	87.67	89.99	3,963,529	-0.32(-0.35%)
Oct 27, 2020	88.10	90.95	87.50	90.31	3,466,256	+3.39(+3.90%)
Oct 26, 2020	86.26	88.78	85.56	86.92	2,592,120	+0.01(+0.01%)
Oct 23, 2020	87.87	87.87	85.60	86.91	2,829,600	-0.86(-0.98%)
Oct 22, 2020	90.00	91.50	86.58	87.77	5,904,723	-2.46(-2.73%)
Oct 21, 2020	90.26	93.19	89.41	90.23	6,393,902	+1.16(+1.30%)
Oct 20, 2020	85.44	91.55	85.04	89.07	8,796,668	+4.92(+5.85%)
Oct 19, 2020	84.90	86.30	83.25	84.15	4,165,182	+0.13(+0.15%)
Oct 16, 2020	83.78	85.86	83.35	84.02	3,644,200	+1.23(+1.49%)
Oct 15, 2020	80.54	82.91	79.81	82.79	3,366,656	+0.13(+0.16%)
Oct 14, 2020	85.48	87.10	82.18	82.66	4,367,119	-1.99(-2.35%)
Oct 13, 2020	84.20	85.09	82.32	84.65	4,631,595	-0.07(-0.08%)
Oct 12, 2020	81.88	85.30	80.70	84.72	11,394,415	+5.18(+6.51%)
Oct 09, 2020	74.00	79.75	73.66	79.54	13,997,200	+6.13(+8.35%)
Oct 08, 2020	75.03	76.25	73.01	73.41	4,180,416	-1.39(-1.86%)
Oct 07, 2020	74.39	75.95	73.91	74.80	6,572,352	+1.81(+2.48%)
Oct 06, 2020	72.00	74.69	71.31	72.99	7,210,998	+0.92(+1.28%)
Oct 05, 2020	72.20	72.29	69.89	72.07	7,994,687	+0.67(+0.94%)
Oct 02, 2020	72.17	74.05	71.28	71.40	5,843,700	-2.98(-4.01%)
Oct 01, 2020	74.88	74.95	73.11	74.38	4,413,888	+0.23(+0.31%)
Sep 30, 2020	73.74	75.58	72.85	74.15	5,780,562	+0.45(+0.61%)
Sep 29, 2020	75.09	75.29	72.44	73.70	6,641,898	-1.40(-1.86%)
Sep 28, 2020	75.61	76.03	73.21	75.10	7,397,110	+0.77(+1.04%)
Sep 25, 2020	75.00	75.58	73.41	74.33	7,403,300	-0.96(-1.28%)
Sep 24, 2020	75.60	76.92	72.15	75.29	13,383,297	-1.35(-1.76%)
Sep 23, 2020	79.63	79.78	76.12	76.64	5,923,785	-3.40(-4.25%)
Sep 22, 2020	79.65	80.59	78.60	80.04	4,426,276	+0.08(+0.10%)
Sep 21, 2020	77.90	80.09	76.63	79.96	6,674,502	+0.15(+0.19%)
Sep 18, 2020	81.80	81.80	77.60	79.81	9,860,700	-1.46(-1.80%)
Sep 17, 2020	80.04	81.75	78.80	81.27	5,960,670	-1.38(-1.67%)
Sep 16, 2020	82.92	84.42	80.88	82.65	4,496,033	+0.00(+0.00%)
Sep 15, 2020	86.05	86.25	81.07	82.65	6,433,014	-2.63(-3.08%)
Sep 14, 2020	85.74	86.79	83.80	85.28	5,541,449	+0.54(+0.64%)
Sep 11, 2020	85.19	86.20	82.62	84.74	5,492,400	+0.87(+1.04%)
Sep 10, 2020	84.61	87.55	83.14	83.87	6,662,233	-0.78(-0.92%)
Sep 09, 2020	83.69	85.95	82.38	84.65	6,250,156	+2.94(+3.60%)
Sep 08, 2020	81.62	83.48	79.58	81.71	8,164,725	-3.33(-3.92%)
Sep 04, 2020	85.50	87.20	80.57	85.04	8,390,700	-0.72(-0.84%)
Sep 03, 2020	88.00	89.63	84.88	85.76	8,127,647	-4.53(-5.02%)
Sep 02, 2020	92.85	93.00	87.15	90.29	7,621,736	-1.07(-1.17%)
Sep 01, 2020	89.37	93.91	89.29	91.36	10,249,237	+2.42(+2.72%)
Aug 31, 2020	89.23	89.75	87.80	88.94	8,203,480	-0.26(-0.29%)
Aug 28, 2020	87.72	92.02	87.72	89.20	6,490,500	+0.38(+0.43%)
Aug 27, 2020	89.00	89.78	86.40	88.82	7,676,256	-0.43(-0.48%)
Aug 26, 2020	88.70	89.60	84.88	89.25	11,223,451	+2.01(+2.30%)
Aug 25, 2020	83.41	88.88	82.54	87.24	16,337,163	+4.08(+4.91%)
Aug 24, 2020	85.62	85.99	82.40	83.16	15,582,036	-0.84(-1.00%)
Aug 21, 2020	87.52	88.29	83.36	84.00	40,084,600	-13.13(-13.52%)
Aug 20, 2020	95.07	98.20	94.50	97.13	12,900,775	+1.19(+1.24%)
Aug 19, 2020	91.56	96.74	91.45	95.94	12,451,671	+4.35(+4.75%)
Aug 18, 2020	90.95	92.34	89.64	91.59	7,031,476	+2.41(+2.70%)
Aug 17, 2020	90.79	91.55	85.71	89.18	10,744,936	+4.14(+4.87%)
Aug 14, 2020	88.54	88.70	84.01	85.04	6,059,300	-3.81(-4.29%)
Aug 13, 2020	90.00	91.13	88.14	88.85	3,558,861	-1.26(-1.40%)
Aug 12, 2020	88.16	90.96	86.62	90.11	5,412,002	+2.84(+3.25%)
Aug 11, 2020	88.03	91.04	86.80	87.27	5,621,454	-0.26(-0.30%)
Aug 10, 2020	89.41	90.55	86.33	87.53	5,481,573	-0.67(-0.76%)
Aug 07, 2020	90.63	93.38	87.32	88.20	7,389,200	-3.42(-3.73%)
Aug 06, 2020	97.45	98.18	91.30	91.62	6,339,835	-5.84(-5.99%)
Aug 05, 2020	94.70	98.43	94.63	97.46	5,060,807	+3.44(+3.66%)
Aug 04, 2020	95.86	97.33	92.70	94.02	4,655,919	-2.01(-2.09%)
Aug 03, 2020	92.97	96.22	91.72	96.03	7,140,688	+4.23(+4.61%)
Jul 31, 2020	86.43	92.66	86.13	91.80	12,582,700	+6.86(+8.08%)
Jul 30, 2020	83.63	85.57	83.63	84.94	3,414,879	+0.91(+1.08%)
Jul 29, 2020	85.39	86.90	83.87	84.03	4,036,315	+0.26(+0.31%)
Jul 28, 2020	83.17	85.42	82.83	83.77	5,906,857	+0.33(+0.40%)
Jul 27, 2020	79.13	83.59	77.53	83.44	8,595,095	+4.49(+5.69%)
Jul 24, 2020	76.22	80.69	76.00	78.95	9,860,700	-0.10(-0.13%)
Jul 23, 2020	81.10	82.46	78.40	79.05	6,010,776	-1.71(-2.12%)
Jul 22, 2020	82.00	83.46	79.51	80.76	6,862,384	-1.82(-2.20%)
Jul 21, 2020	86.89	87.27	82.29	82.58	7,293,379	-2.25(-2.65%)
Jul 20, 2020	81.00	85.05	80.77	84.83	6,252,550	+2.36(+2.86%)
Jul 17, 2020	84.74	85.13	82.02	82.47	5,320,300	-1.08(-1.29%)
Jul 16, 2020	81.51	84.84	81.10	83.55	6,768,031	-1.75(-2.05%)
Jul 15, 2020	88.58	89.60	84.45	85.30	6,013,277	-2.03(-2.32%)
Jul 14, 2020	86.90	87.90	80.09	87.33	13,776,862	-0.95(-1.08%)
Jul 13, 2020	90.97	94.94	88.02	88.28	12,731,978	+0.98(+1.12%)
Jul 10, 2020	88.61	89.62	86.21	87.30	6,799,800	-2.95(-3.27%)
Jul 09, 2020	93.15	94.30	88.42	90.25	8,774,084	-2.06(-2.23%)
Jul 08, 2020	93.00	93.40	89.34	92.31	9,964,630	+1.31(+1.44%)
Jul 07, 2020	88.00	92.10	83.30	91.00	16,220,845	+4.00(+4.60%)
Jul 06, 2020	98.96	98.96	86.08	87.00	23,632,832	-6.00(-6.45%)
Jul 02, 2020	87.85	95.48	86.61	93.00	16,876,100	+7.55(+8.84%)
Jul 01, 2020	85.00	86.24	83.00	85.45	9,657,035	-0.39(-0.45%)
Jun 30, 2020	88.82	90.48	84.96	85.84	7,780,603	-1.63(-1.86%)
Jun 29, 2020	84.62	87.96	83.40	87.47	5,246,446	+2.31(+2.71%)
Jun 26, 2020	86.70	87.49	82.50	85.16	8,008,600	-0.84(-0.98%)
Jun 25, 2020	84.39	87.50	83.60	86.00	5,762,146	+1.50(+1.78%)
Jun 24, 2020	83.59	86.03	82.04	84.50	8,691,790	+0.86(+1.03%)
Jun 23, 2020	83.06	86.19	82.86	83.64	9,151,031	+1.85(+2.26%)
Jun 22, 2020	88.46	88.57	80.62	81.79	14,349,550	-5.79(-6.61%)
Jun 19, 2020	85.89	89.25	84.41	87.58	21,769,600	+5.16(+6.26%)
Jun 18, 2020	84.63	86.75	81.69	82.42	10,397,849	-0.38(-0.46%)
Jun 17, 2020	78.82	83.89	78.50	82.80	9,282,490	+4.60(+5.88%)
Jun 16, 2020	81.12	83.96	77.38	78.20	10,757,262	+0.53(+0.68%)
Jun 15, 2020	72.66	78.44	72.31	77.67	10,585,063	+4.56(+6.24%)
Jun 12, 2020	74.41	75.33	71.02	73.11	8,863,800	+1.60(+2.24%)
Jun 11, 2020	71.16	74.85	70.90	71.51	7,470,011	-1.29(-1.77%)
Jun 10, 2020	70.54	74.00	70.26	72.80	8,023,462	+3.42(+4.93%)
Jun 09, 2020	68.25	69.55	67.46	69.38	4,867,276	+1.07(+1.57%)
Jun 08, 2020	72.38	72.45	67.05	68.31	6,638,720	-1.39(-1.99%)
Jun 05, 2020	67.75	73.17	67.56	69.70	10,034,000	+3.43(+5.18%)
Jun 04, 2020	67.85	68.44	65.35	66.27	6,526,925	-1.88(-2.76%)
Jun 03, 2020	68.00	69.99	67.10	68.15	6,599,353	+0.85(+1.26%)
Jun 02, 2020	67.47	69.73	66.29	67.30	10,646,349	+1.54(+2.34%)
Jun 01, 2020	65.91	67.46	64.80	65.76	6,248,334	-1.11(-1.66%)
May 29, 2020	61.39	67.09	61.09	66.87	15,504,600	+6.51(+10.79%)
May 28, 2020	59.77	61.99	59.56	60.36	7,389,401	+0.04(+0.07%)
May 27, 2020	63.17	63.67	59.88	60.32	8,974,066	-4.57(-7.04%)
May 26, 2020	69.69	69.69	63.30	64.89	17,194,996	-3.81(-5.55%)
May 22, 2020	62.61	69.21	60.13	68.70	25,121,000	+8.90(+14.88%)
May 21, 2020	59.14	60.75	57.02	59.80	12,072,390	-1.10(-1.81%)
May 20, 2020	63.34	63.89	59.78	60.90	12,673,488	-2.19(-3.47%)
May 19, 2020	66.96	69.50	62.77	63.09	9,714,307	-3.37(-5.07%)
May 18, 2020	62.59	67.08	62.16	66.46	7,798,907	+5.16(+8.42%)
May 15, 2020	60.60	62.91	60.60	61.30	7,098,400	+0.46(+0.76%)
May 14, 2020	58.38	61.00	57.35	60.84	6,800,613	+1.01(+1.69%)
May 13, 2020	59.04	60.98	57.84	59.83	10,447,180	+2.00(+3.46%)
May 12, 2020	55.78	60.60	55.72	57.83	11,054,488	+2.89(+5.26%)
May 11, 2020	54.43	55.78	53.84	54.94	4,828,280	+0.34(+0.62%)
May 08, 2020	50.89	55.12	50.72	54.60	7,446,400	+4.55(+9.09%)
May 07, 2020	49.80	50.15	48.90	50.05	4,673,919	+0.85(+1.73%)
May 06, 2020	49.65	50.29	49.02	49.20	4,170,418	+0.48(+0.99%)
May 05, 2020	47.90	50.05	47.75	48.72	9,004,478	+2.35(+5.07%)
May 04, 2020	45.72	47.33	45.08	46.37	4,829,867	+0.94(+2.07%)
May 01, 2020	46.55	46.98	44.80	45.43	5,553,300	-2.01(-4.24%)
Apr 30, 2020	48.53	48.87	46.75	47.44	4,776,060	-1.42(-2.91%)
Apr 29, 2020	48.17	49.80	47.77	48.86	4,900,225	+0.80(+1.66%)
Apr 28, 2020	51.23	51.51	47.83	48.06	6,669,529	-3.13(-6.11%)
Apr 27, 2020	51.15	51.88	50.60	51.19	4,716,214	+1.62(+3.27%)
Apr 24, 2020	49.70	50.58	49.18	49.57	4,514,800	+0.40(+0.81%)
Apr 23, 2020	51.53	52.22	48.95	49.17	8,322,232	-2.98(-5.71%)
Apr 22, 2020	51.70	53.67	51.70	52.15	8,834,426	+1.21(+2.38%)
Apr 21, 2020	50.00	51.50	48.37	50.94	11,536,870	+0.27(+0.53%)
Apr 20, 2020	45.12	51.49	45.07	50.67	18,298,376	+6.21(+13.97%)
Apr 17, 2020	45.68	45.79	42.77	44.46	9,363,200	-0.66(-1.46%)
Apr 16, 2020	44.33	46.49	44.20	45.12	8,682,860	+1.23(+2.80%)
Apr 15, 2020	42.34	44.00	42.34	43.89	5,095,779	+0.86(+2.00%)
Apr 14, 2020	42.40	43.98	42.34	43.03	6,795,956	+1.61(+3.89%)
Apr 13, 2020	41.02	42.09	40.80	41.42	4,847,152	+0.38(+0.93%)
Apr 09, 2020	40.40	41.83	40.18	41.04	7,673,000	+1.33(+3.35%)
Apr 08, 2020	40.00	40.48	38.93	39.71	6,818,269	-0.92(-2.26%)
Apr 07, 2020	38.66	41.21	38.56	40.63	11,640,840	+2.14(+5.56%)
Apr 06, 2020	37.50	38.50	37.41	38.49	7,968,935	+1.59(+4.31%)
Apr 03, 2020	36.40	37.65	36.22	36.90	7,498,000	+0.62(+1.71%)
Apr 02, 2020	33.90	36.77	33.90	36.28	7,576,037	+0.38(+1.06%)
Apr 01, 2020	35.73	37.33	35.42	35.90	9,897,051	-0.13(-0.36%)
Mar 31, 2020	35.71	36.71	35.43	36.03	9,930,834	+0.40(+1.12%)
Mar 30, 2020	35.53	36.16	35.24	35.63	7,139,919	+0.31(+0.88%)
Mar 27, 2020	36.20	36.20	34.72	35.32	11,250,300	-1.69(-4.57%)
Mar 26, 2020	37.02	38.48	36.71	37.01	6,214,458	-0.25(-0.67%)
Mar 25, 2020	35.85	38.78	35.80	37.26	8,265,879	+1.21(+3.36%)
Mar 24, 2020	35.05	36.13	34.76	36.05	6,220,153	+1.95(+5.72%)
Mar 23, 2020	34.15	34.75	32.66	34.10	5,546,105	+0.53(+1.58%)
Mar 20, 2020	34.00	35.74	33.38	33.57	6,836,400	-0.23(-0.68%)
Mar 19, 2020	31.55	33.84	31.41	33.80	7,070,202	+2.03(+6.39%)
Mar 18, 2020	31.56	32.79	31.00	31.77	6,650,037	-1.62(-4.85%)
Mar 17, 2020	32.79	34.06	31.65	33.39	6,047,578	+1.20(+3.73%)
Mar 16, 2020	31.14	33.48	30.20	32.19	8,834,370	-1.57(-4.65%)
Mar 13, 2020	34.50	34.65	32.96	33.76	9,429,500	+0.95(+2.90%)
Mar 12, 2020	33.90	34.20	32.50	32.81	13,344,185	-2.25(-6.42%)
Mar 11, 2020	35.50	37.28	34.67	35.06	19,553,020	-2.63(-6.98%)
Mar 10, 2020	37.14	38.14	36.70	37.69	13,035,095	+1.18(+3.23%)
Mar 09, 2020	35.01	37.48	34.79	36.51	9,536,347	-0.25(-0.68%)
Mar 06, 2020	35.74	36.78	35.29	36.76	7,009,100	+0.64(+1.77%)
Mar 05, 2020	35.70	37.35	35.55	36.12	8,614,297	-0.17(-0.47%)
Mar 04, 2020	36.43	36.48	35.76	36.29	5,474,401	+0.50(+1.40%)
Mar 03, 2020	37.50	37.62	35.40	35.79	6,539,362	-1.72(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us