Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

16.88 USD +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.030 5.434 4.910 4.910 297,400 -0.12(-2.39%)
Feb 25, 2021 5.410 5.610 4.960 5.030 658,720 -0.29(-5.45%)
Feb 24, 2021 4.970 5.660 4.970 5.320 621,310 +0.36(+7.26%)
Feb 23, 2021 4.990 5.250 4.550 4.960 708,724 -0.19(-3.69%)
Feb 22, 2021 4.810 5.570 4.810 5.150 684,377 +0.21(+4.25%)
Feb 19, 2021 4.950 5.240 4.712 4.940 468,100 +0.12(+2.49%)
Feb 18, 2021 4.710 5.000 4.580 4.820 311,847 +0.06(+1.26%)
Feb 17, 2021 5.020 5.130 4.660 4.760 281,094 -0.06(-1.24%)
Feb 16, 2021 4.900 5.570 4.800 4.820 789,709 -0.01(-0.21%)
Feb 12, 2021 5.110 5.610 4.770 4.830 641,300 -0.27(-5.29%)
Feb 11, 2021 5.120 5.630 5.100 5.100 470,525 -0.36(-6.59%)
Feb 10, 2021 4.560 5.630 4.560 5.460 2,000,638 +0.93(+20.53%)
Feb 09, 2021 4.560 4.850 4.520 4.530 357,860 -0.02(-0.44%)
Feb 08, 2021 4.550 4.800 4.390 4.550 313,407 +0.03(+0.66%)
Feb 05, 2021 4.650 4.790 4.400 4.520 120,200 -0.11(-2.38%)
Feb 04, 2021 4.550 4.850 4.420 4.630 436,891 +0.11(+2.43%)
Feb 03, 2021 4.200 4.550 4.140 4.520 364,910 +0.37(+8.92%)
Feb 02, 2021 3.910 4.180 3.710 4.150 274,818 +0.23(+5.87%)
Feb 01, 2021 4.050 4.110 3.872 3.920 236,510 -0.11(-2.73%)
Jan 29, 2021 4.510 5.050 3.920 4.030 939,400 -0.25(-5.84%)
Jan 28, 2021 6.390 6.840 4.100 4.280 1,391,758 -2.22(-34.15%)
Jan 27, 2021 5.230 8.670 4.410 6.500 7,649,909 +2.33(+55.88%)
Jan 26, 2021 4.350 4.550 3.950 4.170 261,056 -0.33(-7.33%)
Jan 25, 2021 4.440 4.990 3.910 4.500 1,211,148 +0.47(+11.66%)
Jan 22, 2021 3.820 4.080 3.800 4.030 167,300 +0.20(+5.22%)
Jan 21, 2021 3.920 3.920 3.810 3.830 33,903 +0.00(+0.00%)
Jan 20, 2021 3.850 3.910 3.760 3.830 41,775 +0.06(+1.59%)
Jan 19, 2021 3.740 3.860 3.670 3.770 49,205 +0.02(+0.53%)
Jan 15, 2021 3.780 3.950 3.730 3.750 121,900 -0.13(-3.35%)
Jan 14, 2021 3.780 4.020 3.680 3.880 201,012 +0.19(+5.15%)
Jan 13, 2021 3.810 4.010 3.660 3.690 101,539 -0.18(-4.65%)
Jan 12, 2021 3.670 3.870 3.640 3.870 107,791 +0.20(+5.45%)
Jan 11, 2021 3.560 3.800 3.550 3.670 80,526 +0.07(+1.94%)
Jan 08, 2021 3.740 3.740 3.515 3.600 27,800 -0.06(-1.64%)
Jan 07, 2021 3.610 3.830 3.430 3.660 122,373 +0.08(+2.23%)
Jan 06, 2021 3.750 3.860 3.560 3.580 61,965 -0.10(-2.72%)
Jan 05, 2021 3.540 3.680 3.480 3.680 44,369 +0.22(+6.36%)
Jan 04, 2021 3.730 3.760 3.410 3.460 68,864 -0.27(-7.24%)
Dec 31, 2020 3.730 3.730 3.730 218,426 +0.02(+0.54%)
Dec 30, 2020 4.010 4.070 3.650 3.710 218,426 -0.37(-9.07%)
Dec 29, 2020 3.920 4.202 3.910 4.080 246,287 +0.15(+3.82%)
Dec 28, 2020 4.030 4.050 3.900 3.930 32,507 -0.09(-2.24%)
Dec 24, 2020 3.860 4.021 3.810 4.020 41,500 +0.10(+2.55%)
Dec 23, 2020 4.230 4.260 3.900 3.920 115,257 -0.31(-7.33%)
Dec 22, 2020 4.400 4.420 4.120 4.230 118,318 -0.17(-3.86%)
Dec 21, 2020 4.200 4.500 4.200 4.400 138,038 +0.17(+4.02%)
Dec 18, 2020 4.430 4.700 4.160 4.230 188,600 -0.25(-5.58%)
Dec 17, 2020 4.560 4.840 4.380 4.480 168,296 -0.16(-3.45%)
Dec 16, 2020 4.600 4.800 4.510 4.640 120,947 +0.16(+3.57%)
Dec 15, 2020 4.210 4.500 4.130 4.480 142,437 +0.23(+5.41%)
Dec 14, 2020 4.300 4.300 4.080 4.250 109,349 -0.02(-0.47%)
Dec 11, 2020 4.300 4.300 4.110 4.270 57,200 -0.15(-3.39%)
Dec 10, 2020 4.100 4.520 3.910 4.420 216,967 +0.16(+3.76%)
Dec 09, 2020 4.220 4.380 4.150 4.260 135,722 +0.14(+3.40%)
Dec 08, 2020 4.200 4.260 4.020 4.120 79,466 -0.07(-1.67%)
Dec 07, 2020 4.190 4.350 4.140 4.190 62,948 -0.10(-2.33%)
Dec 04, 2020 4.170 4.310 4.170 4.290 47,700 +0.14(+3.37%)
Dec 03, 2020 4.340 4.370 4.080 4.150 74,300 -0.11(-2.58%)
Dec 02, 2020 4.030 4.350 3.910 4.260 271,452 +0.15(+3.65%)
Dec 01, 2020 4.100 4.330 3.990 4.110 102,914 +0.10(+2.49%)
Nov 30, 2020 4.250 4.250 4.000 4.010 108,547 -0.28(-6.53%)
Nov 27, 2020 4.380 4.430 4.210 4.290 73,100 +0.04(+0.94%)
Nov 25, 2020 4.560 4.560 4.060 4.250 255,800 -0.15(-3.41%)
Nov 24, 2020 3.960 4.480 3.930 4.400 274,748 +0.50(+12.82%)
Nov 23, 2020 4.140 4.248 3.600 3.900 362,760 -0.19(-4.65%)
Nov 20, 2020 4.310 4.310 4.060 4.090 76,400 -0.21(-4.88%)
Nov 19, 2020 4.420 4.420 4.240 4.300 72,436 -0.04(-0.92%)
Nov 18, 2020 4.160 4.520 4.160 4.340 219,328 +0.18(+4.33%)
Nov 17, 2020 4.060 4.232 4.000 4.160 90,754 +0.08(+1.96%)
Nov 16, 2020 4.020 4.150 3.920 4.080 105,617 +0.20(+5.15%)
Nov 13, 2020 3.600 4.050 3.540 3.880 311,300 +0.22(+6.01%)
Nov 12, 2020 3.680 3.801 3.600 3.660 73,254 -0.14(-3.68%)
Nov 11, 2020 3.790 3.930 3.631 3.800 102,780 +0.05(+1.33%)
Nov 10, 2020 3.580 4.330 3.480 3.750 566,195 -0.05(-1.32%)
Nov 09, 2020 3.600 4.150 3.600 3.800 113,601 +0.34(+9.92%)
Nov 06, 2020 3.525 3.748 3.457 3.457 47,440 -0.13(-3.74%)
Nov 05, 2020 3.568 3.800 3.507 3.591 75,162 +0.05(+1.40%)
Nov 04, 2020 3.600 3.750 3.485 3.542 71,058 -0.23(-6.15%)
Nov 03, 2020 3.500 3.975 3.385 3.774 128,593 +0.32(+9.39%)
Nov 02, 2020 3.300 3.450 3.300 3.450 48,325 +0.13(+4.03%)
Oct 30, 2020 3.378 3.400 3.256 3.317 28,760 -0.08(-2.46%)
Oct 29, 2020 3.450 3.478 3.307 3.400 52,524 +0.00(+0.03%)
Oct 28, 2020 3.600 3.669 3.307 3.399 75,589 -0.16(-4.43%)
Oct 27, 2020 3.797 3.814 3.506 3.557 145,431 -0.24(-6.41%)
Oct 26, 2020 3.950 3.950 3.643 3.800 112,672 -0.19(-4.70%)
Oct 23, 2020 4.100 4.225 3.856 3.987 121,260 -0.29(-6.80%)
Oct 22, 2020 3.950 4.800 3.950 4.279 574,823 +0.34(+8.74%)
Oct 21, 2020 4.000 4.000 3.725 3.934 106,571 +0.04(+0.95%)
Oct 20, 2020 3.850 3.950 3.600 3.897 126,910 +0.17(+4.50%)
Oct 19, 2020 3.900 4.100 3.650 3.729 158,727 -0.20(-5.20%)
Oct 16, 2020 3.800 4.146 3.712 3.934 224,040 -0.02(-0.41%)
Oct 15, 2020 3.750 4.056 3.651 3.950 278,511 +0.10(+2.60%)
Oct 14, 2020 4.100 4.150 3.700 3.850 544,485 -0.60(-13.47%)
Oct 13, 2020 5.500 5.750 4.000 4.449 7,774,968 +1.02(+29.93%)
Oct 12, 2020 3.650 3.650 3.251 3.425 452,171 +0.12(+3.79%)
Oct 09, 2020 3.050 3.375 3.050 3.300 160,100 +0.20(+6.45%)
Oct 08, 2020 3.000 3.174 2.950 3.099 134,846 +0.20(+6.88%)
Oct 07, 2020 2.900 3.100 2.900 2.900 103,515 +0.04(+1.36%)
Oct 06, 2020 2.800 3.149 2.800 2.861 165,805 -0.03(-0.93%)
Oct 05, 2020 2.800 2.911 2.800 2.888 83,847 -0.03(-1.05%)
Oct 02, 2020 2.730 2.942 2.730 2.918 119,040 -0.08(-2.68%)
Oct 01, 2020 2.850 3.500 2.700 2.999 1,007,443 +0.30(+11.18%)
Sep 30, 2020 2.652 2.750 2.652 2.697 408,980 -0.04(-1.48%)
Sep 29, 2020 2.725 2.853 2.606 2.738 71,087 +0.01(+0.48%)
Sep 28, 2020 2.600 2.792 2.600 2.725 79,299 +0.17(+6.67%)
Sep 25, 2020 2.790 2.799 2.500 2.554 252,120 -0.25(-8.77%)
Sep 24, 2020 2.750 2.950 2.600 2.800 159,356 +0.05(+1.82%)
Sep 23, 2020 3.000 3.000 2.700 2.750 96,378 -0.17(-5.92%)
Sep 22, 2020 2.900 3.004 2.900 2.923 54,704 +0.04(+1.23%)
Sep 21, 2020 3.030 3.047 2.856 2.888 69,224 -0.16(-5.27%)
Sep 18, 2020 2.962 3.091 2.946 3.048 80,360 +0.10(+3.32%)
Sep 17, 2020 2.850 3.200 2.800 2.950 175,672 +0.02(+0.56%)
Sep 16, 2020 3.100 3.148 2.875 2.933 209,727 -0.36(-10.85%)
Sep 15, 2020 3.345 3.400 3.127 3.291 427,010 -0.16(-4.62%)
Sep 14, 2020 4.100 4.250 3.050 3.450 3,321,546 +0.95(+38.19%)
Sep 11, 2020 3.000 3.000 2.475 2.497 121,460 -0.27(-9.74%)
Sep 10, 2020 2.760 2.846 2.651 2.766 135,313 +0.01(+0.22%)
Sep 09, 2020 2.500 2.848 2.500 2.760 102,588 +0.11(+4.15%)
Sep 08, 2020 2.600 2.800 2.400 2.650 179,070 -0.25(-8.46%)
Sep 04, 2020 3.000 3.100 2.750 2.895 234,980 -0.35(-10.92%)
Sep 03, 2020 3.100 3.300 2.850 3.250 600,797 +0.08(+2.56%)
Sep 02, 2020 2.599 3.900 2.595 3.169 4,309,362 +0.47(+17.37%)
Sep 01, 2020 4.232 5.650 2.611 2.700 19,644,421 +0.80(+42.11%)
Aug 31, 2020 1.900 2.050 1.900 1.900 47,994 -0.15(-7.29%)
Aug 28, 2020 2.090 2.090 2.001 2.050 32,060 -0.05(-2.29%)
Aug 27, 2020 1.962 2.250 1.950 2.098 201,599 +0.12(+6.20%)
Aug 26, 2020 2.174 2.174 1.915 1.975 83,009 -0.03(-1.74%)
Aug 25, 2020 2.000 2.064 1.900 2.010 46,505 +0.06(+3.08%)
Aug 24, 2020 1.850 2.000 1.800 1.950 63,181 +0.09(+5.01%)
Aug 21, 2020 1.950 2.000 1.839 1.857 63,920 -0.03(-1.75%)
Aug 20, 2020 2.172 2.200 1.861 1.890 158,182 -0.28(-12.88%)
Aug 19, 2020 2.350 2.350 2.151 2.170 108,929 -0.18(-7.68%)
Aug 18, 2020 2.400 2.500 2.313 2.350 67,757 -0.07(-2.99%)
Aug 17, 2020 2.350 2.550 2.250 2.422 136,944 -0.09(-3.60%)
Aug 14, 2020 2.550 2.600 2.510 2.513 59,860 -0.06(-2.27%)
Aug 13, 2020 2.650 2.750 2.550 2.571 99,316 -0.03(-1.10%)
Aug 12, 2020 2.800 2.850 2.550 2.600 112,446 -0.16(-5.83%)
Aug 11, 2020 2.750 2.901 2.750 2.761 74,352 -0.04(-1.39%)
Aug 10, 2020 2.750 2.874 2.750 2.800 69,320 +0.01(+0.47%)
Aug 07, 2020 2.850 2.875 2.651 2.787 91,620 +0.06(+2.18%)
Aug 06, 2020 2.800 2.945 2.725 2.728 139,426 -0.07(-2.61%)
Aug 05, 2020 2.850 2.970 2.780 2.800 65,746 -0.03(-1.01%)
Aug 04, 2020 2.650 2.935 2.514 2.829 194,695 +0.07(+2.56%)
Aug 03, 2020 2.900 2.925 2.750 2.759 73,802 -0.10(-3.48%)
Jul 31, 2020 3.104 3.150 2.700 2.858 228,340 -0.34(-10.69%)
Jul 30, 2020 3.350 3.350 3.150 3.200 281,329 +0.05(+1.57%)
Jul 29, 2020 3.200 3.300 3.078 3.151 236,486 -0.27(-7.93%)
Jul 28, 2020 3.600 3.950 3.350 3.422 726,325 +0.07(+2.15%)
Jul 27, 2020 3.400 3.400 3.100 3.350 253,389 -0.08(-2.47%)
Jul 24, 2020 3.100 4.150 3.050 3.435 1,770,180 +0.14(+4.12%)
Jul 23, 2020 4.016 4.016 3.252 3.299 753,167 +0.03(+0.81%)
Jul 22, 2020 3.300 3.600 3.272 3.272 234,466 -0.18(-5.14%)
Jul 21, 2020 3.450 3.550 3.250 3.450 290,101 +0.04(+1.20%)
Jul 20, 2020 3.475 3.750 3.375 3.409 298,626 -0.19(-5.31%)
Jul 17, 2020 3.800 3.850 3.510 3.600 496,580 -0.75(-17.24%)
Jul 16, 2020 5.650 7.800 3.900 4.350 5,466,534 +1.20(+38.10%)
Jul 15, 2020 3.135 3.250 3.039 3.150 44,000 +0.14(+4.70%)
Jul 14, 2020 3.100 3.150 2.868 3.009 86,277 -0.09(-2.95%)
Jul 13, 2020 3.350 3.410 3.075 3.100 49,467 -0.25(-7.37%)
Jul 10, 2020 3.500 3.550 3.275 3.346 81,880 -0.10(-3.00%)
Jul 09, 2020 3.700 3.700 3.350 3.450 59,075 -0.15(-4.23%)
Jul 08, 2020 3.500 3.740 3.500 3.603 70,910 +0.02(+0.49%)
Jul 07, 2020 3.650 3.650 3.550 3.585 39,863 -0.12(-3.15%)
Jul 06, 2020 3.750 3.750 3.593 3.701 48,028 +0.05(+1.41%)
Jul 02, 2020 3.400 3.750 3.395 3.650 119,220 +0.15(+4.35%)
Jul 01, 2020 3.600 3.600 3.295 3.498 112,032 +0.04(+1.10%)
Jun 30, 2020 3.300 3.550 3.300 3.460 59,618 +0.02(+0.49%)
Jun 29, 2020 3.250 3.500 3.124 3.443 166,262 +0.18(+5.44%)
Jun 26, 2020 3.416 3.443 3.175 3.265 418,420 -0.29(-8.16%)
Jun 25, 2020 3.700 3.700 3.470 3.555 97,105 -0.09(-2.47%)
Jun 24, 2020 3.800 3.800 3.550 3.646 127,586 -0.19(-4.84%)
Jun 23, 2020 3.890 3.890 3.500 3.831 135,717 +0.08(+2.21%)
Jun 22, 2020 3.650 4.200 3.600 3.748 346,121 -0.12(-3.05%)
Jun 19, 2020 3.950 4.098 3.817 3.866 119,840 +0.01(+0.36%)
Jun 18, 2020 3.700 4.000 3.506 3.852 145,566 +0.10(+2.72%)
Jun 17, 2020 3.950 4.100 3.700 3.750 254,054 -0.54(-12.52%)
Jun 16, 2020 5.450 5.550 3.905 4.287 1,357,411 +0.88(+25.89%)
Jun 15, 2020 3.224 3.500 2.950 3.405 150,524 +0.03(+1.01%)
Jun 12, 2020 3.850 3.850 3.255 3.371 175,740 -0.16(-4.59%)
Jun 11, 2020 3.625 3.748 3.250 3.533 207,092 -0.91(-20.49%)
Jun 10, 2020 4.671 5.150 3.651 4.444 406,974 +0.14(+3.34%)
Jun 09, 2020 4.100 4.600 3.400 4.300 1,141,568 +0.62(+16.88%)
Jun 08, 2020 3.750 3.850 3.356 3.679 367,779 +0.33(+9.84%)
Jun 05, 2020 2.852 3.400 2.845 3.349 369,680 +0.47(+16.16%)
Jun 04, 2020 2.765 2.950 2.550 2.884 154,000 +0.08(+2.95%)
Jun 03, 2020 2.975 2.993 2.750 2.801 134,189 -0.03(-1.20%)
Jun 02, 2020 3.050 3.050 2.751 2.835 68,807 +0.08(+2.75%)
Jun 01, 2020 3.000 3.025 2.619 2.759 151,431 -0.31(-9.98%)
May 29, 2020 3.200 3.299 3.000 3.065 103,360 -0.19(-5.69%)
May 28, 2020 3.550 3.650 3.150 3.250 342,515 -0.69(-17.61%)
May 27, 2020 2.840 3.849 2.710 3.945 1,314,327 +1.15(+41.35%)
May 26, 2020 2.750 2.893 2.615 2.791 168,590 +0.06(+2.27%)
May 22, 2020 2.705 2.850 2.612 2.728 74,760 -0.09(-3.28%)
May 21, 2020 3.047 3.047 2.705 2.821 164,006 +0.08(+3.05%)
May 20, 2020 2.906 2.906 2.606 2.737 155,005 -0.11(-3.95%)
May 19, 2020 2.650 3.100 2.500 2.850 420,194 +0.30(+11.76%)
May 18, 2020 2.350 2.700 2.350 2.550 290,042 +0.21(+9.07%)
May 15, 2020 2.300 2.600 2.250 2.338 244,260 +0.09(+3.91%)
May 14, 2020 2.250 2.550 2.150 2.250 156,617 -0.15(-6.25%)
May 13, 2020 2.550 2.800 2.250 2.400 602,198 +0.12(+5.19%)
May 12, 2020 2.163 2.495 2.060 2.281 529,954 +0.13(+5.82%)
May 11, 2020 2.050 2.200 2.000 2.156 155,708 +0.09(+4.53%)
May 08, 2020 2.200 2.200 2.000 2.062 138,260 -0.10(-4.47%)
May 07, 2020 2.160 2.350 2.051 2.159 238,802 +0.01(+0.28%)
May 06, 2020 2.100 2.475 2.000 2.153 737,879 +0.15(+7.62%)
May 05, 2020 2.213 2.213 1.950 2.001 76,055 -0.17(-7.87%)
May 04, 2020 2.200 2.500 2.050 2.171 35,819 +0.06(+2.94%)
May 01, 2020 2.225 2.249 2.000 2.110 74,260 -0.17(-7.36%)
Apr 30, 2020 2.253 2.599 2.150 2.277 153,982 +0.05(+2.22%)
Apr 29, 2020 2.350 2.350 2.150 2.228 73,971 -0.02(-0.98%)
Apr 28, 2020 2.197 2.450 2.051 2.249 137,065 +0.05(+2.25%)
Apr 27, 2020 1.926 2.800 1.901 2.200 534,383 +0.36(+19.31%)
Apr 24, 2020 1.738 1.899 1.728 1.844 92,620 +0.11(+6.13%)
Apr 23, 2020 1.750 1.750 1.675 1.738 36,508 -0.01(-0.71%)
Apr 22, 2020 1.800 1.800 1.700 1.750 34,103 -0.09(-5.02%)
Apr 21, 2020 1.932 1.932 1.700 1.843 39,606 -0.01(-0.41%)
Apr 20, 2020 2.100 2.100 1.806 1.850 28,272 -0.10(-5.13%)
Apr 17, 2020 1.900 2.000 1.800 1.950 26,780 +0.20(+11.43%)
Apr 16, 2020 2.050 2.050 1.750 1.750 31,319 -0.15(-7.94%)
Apr 15, 2020 2.126 2.175 1.812 1.901 33,956 -0.13(-6.49%)
Apr 14, 2020 2.221 2.250 2.000 2.033 30,303 -0.09(-4.44%)
Apr 13, 2020 2.400 2.400 2.033 2.127 36,285 -0.12(-5.44%)
Apr 09, 2020 2.150 2.450 2.150 2.250 43,780 +0.10(+4.55%)
Apr 08, 2020 1.975 2.250 1.900 2.152 66,537 +0.21(+10.90%)
Apr 07, 2020 1.900 2.050 1.815 1.940 135,948 +0.09(+4.89%)
Apr 06, 2020 1.778 1.938 1.575 1.850 50,778 +0.30(+19.35%)
Apr 03, 2020 2.050 2.120 1.550 1.550 84,840 -0.50(-24.39%)
Apr 02, 2020 2.550 2.591 2.000 2.050 55,077 -0.45(-18.00%)
Apr 01, 2020 2.623 2.755 2.500 2.500 39,603 -0.26(-9.49%)
Mar 31, 2020 2.750 3.000 2.561 2.762 82,209 -0.10(-3.48%)
Mar 30, 2020 2.605 2.950 2.560 2.861 90,291 +0.21(+7.94%)
Mar 27, 2020 2.650 2.900 2.650 2.651 32,060 -0.25(-8.59%)
Mar 26, 2020 3.000 3.234 2.750 2.900 54,805 -0.10(-3.33%)
Mar 25, 2020 2.800 3.000 2.600 3.000 34,116 +0.16(+5.76%)
Mar 24, 2020 2.950 3.050 2.766 2.837 22,715 +0.14(+5.06%)
Mar 23, 2020 3.150 3.150 2.679 2.700 24,014 -0.46(-14.44%)
Mar 20, 2020 2.681 3.250 2.550 3.155 136,840 +0.46(+16.98%)
Mar 19, 2020 2.575 3.050 2.550 2.697 64,012 +0.10(+3.75%)
Mar 18, 2020 2.700 2.865 2.550 2.600 36,794 -0.28(-9.83%)
Mar 17, 2020 2.720 3.100 2.500 2.884 81,479 +0.23(+8.69%)
Mar 16, 2020 2.600 2.900 2.500 2.653 33,953 -0.35(-11.57%)
Mar 13, 2020 2.900 3.000 2.600 3.000 58,120 +0.40(+15.38%)
Mar 12, 2020 3.400 3.450 2.500 2.600 68,348 -1.00(-27.78%)
Mar 11, 2020 3.750 3.800 3.452 3.600 90,213 +0.00(+0.00%)
Mar 10, 2020 3.640 3.801 3.152 3.600 107,413 +0.15(+4.36%)
Mar 09, 2020 3.400 3.500 3.001 3.450 64,392 -0.08(-2.23%)
Mar 06, 2020 3.650 3.912 3.300 3.528 81,160 -0.39(-9.89%)
Mar 05, 2020 4.399 4.649 3.805 3.915 171,792 -0.43(-10.00%)
Mar 04, 2020 5.550 5.600 4.150 4.350 275,988 +0.05(+1.16%)
Mar 03, 2020 4.265 4.600 4.250 4.300 65,582 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear