Breaking News Bar

Business News and Information

Decline of The Retail Store ETF (NY: EMTY )

15.87 USD -0.23 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 40.75 40.96 39.71 40.15 20,200 +0.65(+1.64%)
Feb 27, 2020 39.50 40.34 38.35 39.50 86,209 +0.86(+2.24%)
Feb 26, 2020 37.48 38.64 37.37 38.64 32,477 +0.76(+2.01%)
Feb 25, 2020 36.83 37.94 36.62 37.88 19,476 +1.16(+3.16%)
Feb 24, 2020 37.17 37.17 36.28 36.72 14,080 +1.35(+3.82%)
Feb 21, 2020 35.00 35.42 35.00 35.37 2,300 +0.31(+0.90%)
Feb 20, 2020 35.39 35.39 35.00 35.05 8,088 -0.44(-1.23%)
Feb 19, 2020 35.65 35.65 35.40 35.49 3,320 -0.21(-0.59%)
Feb 18, 2020 35.83 35.83 35.46 35.70 5,226 +0.06(+0.18%)
Feb 14, 2020 35.27 35.64 35.27 35.64 1,000 +0.37(+1.05%)
Feb 13, 2020 35.09 35.40 35.09 35.27 1,386 +0.18(+0.52%)
Feb 12, 2020 35.42 35.48 35.04 35.08 3,199 -0.56(-1.56%)
Feb 11, 2020 35.58 35.64 35.57 35.64 7,410 -0.35(-0.98%)
Feb 10, 2020 36.00 36.03 35.70 35.99 5,166 +0.17(+0.49%)
Feb 07, 2020 36.00 36.00 35.82 35.82 2,400 +0.60(+1.72%)
Feb 06, 2020 35.10 35.22 35.10 35.22 5,478 +0.19(+0.53%)
Feb 05, 2020 35.45 35.62 34.96 35.03 3,334 -1.03(-2.85%)
Feb 04, 2020 35.87 36.06 35.80 36.06 13,207 -0.34(-0.94%)
Feb 03, 2020 36.15 36.40 36.10 36.40 4,112 -0.38(-1.03%)
Jan 31, 2020 36.25 36.80 36.22 36.78 2,300 +1.12(+3.14%)
Jan 30, 2020 35.52 35.88 35.52 35.66 10,964 +0.37(+1.05%)
Jan 29, 2020 35.00 35.29 35.00 35.29 1,034 +0.04(+0.12%)
Jan 28, 2020 35.45 35.45 35.19 35.25 1,962 -0.23(-0.65%)
Jan 27, 2020 35.80 35.80 35.19 35.48 6,072 +0.45(+1.29%)
Jan 24, 2020 34.83 35.03 34.77 35.03 1,100 +0.41(+1.17%)
Jan 23, 2020 35.10 35.13 34.62 34.62 4,171 -0.01(-0.03%)
Jan 22, 2020 34.49 34.67 34.44 34.63 929 +0.04(+0.12%)
Jan 21, 2020 34.21 34.61 34.21 34.59 1,875 +0.24(+0.70%)
Jan 17, 2020 33.91 34.38 33.91 34.35 11,300 +0.03(+0.09%)
Jan 16, 2020 34.27 34.34 34.19 34.32 4,655 -0.52(-1.49%)
Jan 15, 2020 34.67 34.84 34.67 34.84 1,383 +0.41(+1.19%)
Jan 14, 2020 34.47 34.59 34.29 34.43 3,466 -0.10(-0.29%)
Jan 13, 2020 34.74 34.83 34.50 34.53 1,094 +0.08(+0.22%)
Jan 10, 2020 34.55 34.55 34.44 34.45 500 -0.04(-0.12%)
Jan 09, 2020 34.50 34.63 34.50 34.50 1,165 +0.37(+1.08%)
Jan 08, 2020 33.94 34.13 33.92 34.13 1,077 +0.04(+0.11%)
Jan 07, 2020 33.80 34.30 33.80 34.09 3,287 +0.09(+0.26%)
Jan 06, 2020 34.48 34.48 34.00 34.00 772 -0.25(-0.73%)
Jan 03, 2020 34.41 34.41 34.19 34.25 1,200 +0.23(+0.68%)
Jan 02, 2020 33.78 34.02 33.78 34.02 4,096 +0.49(+1.47%)
Dec 31, 2019 33.44 33.53 33.43 33.53 91,300 -0.06(-0.19%)
Dec 30, 2019 33.65 33.89 33.43 33.59 5,614 -0.23(-0.68%)
Dec 27, 2019 34.00 34.00 33.72 33.82 7,600 -0.14(-0.42%)
Dec 26, 2019 34.08 34.12 33.96 33.96 1,368 -0.04(-0.13%)
Dec 24, 2019 33.95 34.01 33.95 34.01 2,600 -0.19(-0.57%)
Dec 23, 2019 34.19 34.20 34.10 34.20 857 +0.08(+0.23%)
Dec 20, 2019 34.00 34.12 33.85 34.12 2,000 +0.13(+0.38%)
Dec 19, 2019 33.74 34.04 33.74 33.99 2,205 +0.08(+0.24%)
Dec 18, 2019 34.08 34.09 33.86 33.91 2,403 -0.37(-1.08%)
Dec 17, 2019 34.60 34.78 34.28 34.28 1,911 -0.48(-1.38%)
Dec 16, 2019 34.77 34.85 34.57 34.76 12,397 -0.11(-0.30%)
Dec 13, 2019 34.34 34.87 34.34 34.87 1,100 +0.67(+1.96%)
Dec 12, 2019 34.71 34.71 34.20 34.20 4,715 -0.67(-1.91%)
Dec 11, 2019 34.92 34.94 34.86 34.86 818 +0.42(+1.21%)
Dec 10, 2019 34.15 34.55 34.15 34.45 2,322 +0.31(+0.91%)
Dec 09, 2019 34.40 34.40 33.91 34.14 1,574 -0.31(-0.90%)
Dec 06, 2019 35.23 35.23 34.32 34.45 9,500 -1.12(-3.14%)
Dec 05, 2019 35.37 35.57 35.28 35.56 1,321 +0.09(+0.25%)
Dec 04, 2019 35.36 35.47 35.29 35.47 2,332 -0.26(-0.73%)
Dec 03, 2019 35.71 35.80 35.71 35.73 6,695 +0.55(+1.57%)
Dec 02, 2019 34.99 35.18 34.92 35.18 1,474 +0.41(+1.19%)
Nov 29, 2019 34.31 34.78 34.31 34.76 600 +0.17(+0.50%)
Nov 27, 2019 34.57 34.71 34.57 34.59 2,200 -0.18(-0.51%)
Nov 26, 2019 35.01 35.01 34.63 34.77 1,555 -0.27(-0.76%)
Nov 25, 2019 35.37 35.43 34.96 35.03 8,718 -0.59(-1.65%)
Nov 22, 2019 35.90 35.96 35.62 35.62 3,300 -0.32(-0.89%)
Nov 21, 2019 35.79 36.01 35.79 35.94 1,543 +0.18(+0.51%)
Nov 20, 2019 35.32 36.00 35.32 35.76 5,264 +0.39(+1.10%)
Nov 19, 2019 34.37 35.37 34.37 35.37 2,756 +1.02(+2.96%)
Nov 18, 2019 34.26 34.42 34.26 34.35 1,552 +0.13(+0.39%)
Nov 15, 2019 34.28 34.35 34.14 34.22 2,700 -0.27(-0.78%)
Nov 14, 2019 34.32 34.56 34.32 34.49 1,273 -0.28(-0.80%)
Nov 13, 2019 35.02 35.02 34.76 34.76 4,455 +0.15(+0.42%)
Nov 12, 2019 34.50 34.67 34.32 34.62 1,068 +0.13(+0.39%)
Nov 11, 2019 34.16 34.65 34.16 34.49 1,473 +0.14(+0.41%)
Nov 08, 2019 34.05 34.39 34.05 34.35 2,000 +0.37(+1.09%)
Nov 07, 2019 34.01 34.05 33.73 33.97 10,458 -0.32(-0.92%)
Nov 06, 2019 34.27 34.40 34.27 34.29 1,930 -0.00(-0.01%)
Nov 05, 2019 34.69 34.69 34.19 34.29 4,994 -0.61(-1.75%)
Nov 04, 2019 35.15 35.15 34.90 34.90 8,122 -0.52(-1.47%)
Nov 01, 2019 35.36 35.43 35.36 35.43 200 -0.46(-1.29%)
Oct 31, 2019 36.06 36.06 35.89 35.89 346 +0.47(+1.33%)
Oct 30, 2019 35.43 35.64 35.42 35.42 749 +0.34(+0.98%)
Oct 29, 2019 34.78 35.08 34.78 35.08 4,972 +0.32(+0.92%)
Oct 28, 2019 35.00 35.00 34.56 34.76 2,314 -0.27(-0.77%)
Oct 25, 2019 35.27 35.29 34.98 35.03 2,000 -0.37(-1.04%)
Oct 24, 2019 35.73 35.73 35.39 35.39 393 +0.03(+0.08%)
Oct 23, 2019 35.53 35.53 35.36 35.36 964 -0.02(-0.05%)
Oct 22, 2019 36.07 36.07 35.38 35.38 1,977 -0.72(-1.99%)
Oct 21, 2019 35.76 36.25 35.76 36.10 1,387 -0.12(-0.34%)
Oct 18, 2019 36.28 36.34 36.22 36.22 1,100 +0.40(+1.12%)
Oct 17, 2019 35.92 35.92 35.81 35.82 596 -0.28(-0.79%)
Oct 16, 2019 36.14 36.32 36.06 36.11 3,529 -0.23(-0.62%)
Oct 15, 2019 36.31 36.33 36.13 36.33 5,178 -0.36(-0.97%)
Oct 14, 2019 36.79 36.88 36.54 36.69 1,138 +0.46(+1.28%)
Oct 11, 2019 36.48 36.48 35.90 36.23 9,300 -0.88(-2.36%)
Oct 10, 2019 37.95 37.95 37.10 37.10 6,059 -0.59(-1.57%)
Oct 09, 2019 37.67 37.79 37.67 37.70 1,537 -0.24(-0.63%)
Oct 08, 2019 38.08 38.08 37.75 37.93 2,055 +0.54(+1.46%)
Oct 07, 2019 37.52 37.52 37.38 37.39 2,739 -0.07(-0.19%)
Oct 04, 2019 37.78 37.78 37.40 37.46 4,400 -0.14(-0.38%)
Oct 03, 2019 37.81 38.45 37.60 37.60 8,657 -0.13(-0.35%)
Oct 02, 2019 37.00 37.74 37.00 37.74 7,405 +1.11(+3.02%)
Oct 01, 2019 36.02 36.63 36.00 36.63 2,573 +0.24(+0.67%)
Sep 30, 2019 36.69 36.69 36.32 36.39 4,012 -0.53(-1.44%)
Sep 27, 2019 37.15 37.15 36.89 36.92 1,900 -0.10(-0.26%)
Sep 26, 2019 37.22 37.27 37.01 37.01 2,322 +0.14(+0.38%)
Sep 25, 2019 37.16 37.16 36.81 36.88 23,267 -0.36(-0.96%)
Sep 24, 2019 37.16 37.37 36.89 37.23 2,747 +0.07(+0.19%)
Sep 23, 2019 37.67 37.68 37.00 37.16 14,543 -0.44(-1.17%)
Sep 20, 2019 37.03 37.60 37.01 37.60 1,400 +0.21(+0.57%)
Sep 19, 2019 37.22 37.39 36.92 37.39 3,288 +0.09(+0.24%)
Sep 18, 2019 36.76 37.57 36.76 37.30 88,179 +0.25(+0.67%)
Sep 17, 2019 36.99 37.21 36.99 37.05 5,447 +0.36(+0.99%)
Sep 16, 2019 36.30 36.70 36.30 36.69 7,280 +0.53(+1.47%)
Sep 13, 2019 36.16 36.16 36.14 36.16 1,200 -0.02(-0.06%)
Sep 12, 2019 35.64 36.18 35.64 36.18 6,080 +0.26(+0.72%)
Sep 11, 2019 35.94 36.21 35.92 35.92 3,746 -0.09(-0.24%)
Sep 10, 2019 37.10 37.10 36.01 36.01 5,549 -1.00(-2.69%)
Sep 09, 2019 37.83 37.83 37.00 37.01 13,921 -1.26(-3.30%)
Sep 06, 2019 38.50 38.50 38.04 38.27 6,600 -0.41(-1.07%)
Sep 05, 2019 40.08 40.08 38.60 38.68 58,090 -1.81(-4.47%)
Sep 04, 2019 40.80 41.98 40.23 40.49 15,636 -0.40(-0.97%)
Sep 03, 2019 40.75 41.15 40.43 40.89 9,487 +0.46(+1.15%)
Aug 30, 2019 40.00 40.55 39.78 40.43 6,400 +0.44(+1.09%)
Aug 29, 2019 40.35 40.47 39.93 39.99 53,671 -0.81(-1.97%)
Aug 28, 2019 41.57 41.57 40.73 40.80 6,256 -0.93(-2.22%)
Aug 27, 2019 41.50 42.92 41.00 41.73 16,939 +0.18(+0.43%)
Aug 26, 2019 42.06 42.17 41.55 41.55 16,065 -0.52(-1.23%)
Aug 23, 2019 41.18 42.07 40.86 42.07 12,700 +1.70(+4.21%)
Aug 22, 2019 41.34 41.34 40.32 40.37 6,548 -1.07(-2.58%)
Aug 21, 2019 42.12 42.12 41.40 41.44 15,628 -1.01(-2.37%)
Aug 20, 2019 42.21 42.55 42.21 42.44 4,434 +0.48(+1.15%)
Aug 19, 2019 42.20 42.20 41.00 41.96 14,375 -0.69(-1.61%)
Aug 16, 2019 43.63 43.63 42.60 42.65 10,300 -0.86(-1.98%)
Aug 15, 2019 42.51 43.77 42.51 43.51 29,730 +0.85(+1.99%)
Aug 14, 2019 41.51 42.71 41.51 42.66 21,344 +1.69(+4.13%)
Aug 13, 2019 41.91 42.00 39.82 40.97 16,145 -0.72(-1.73%)
Aug 12, 2019 41.07 41.84 41.07 41.69 7,670 +0.86(+2.10%)
Aug 09, 2019 40.20 40.83 40.20 40.83 2,100 +1.04(+2.60%)
Aug 08, 2019 40.18 40.18 39.77 39.80 2,565 -0.32(-0.79%)
Aug 07, 2019 40.21 40.81 40.11 40.11 4,253 -0.10(-0.26%)
Aug 06, 2019 40.99 40.99 40.22 40.22 10,252 -0.52(-1.28%)
Aug 05, 2019 40.43 41.17 40.43 40.74 28,335 +0.90(+2.25%)
Aug 02, 2019 39.63 39.98 39.63 39.84 2,800 +0.12(+0.31%)
Aug 01, 2019 38.20 39.94 38.20 39.72 4,082 +1.60(+4.19%)
Jul 31, 2019 38.04 38.12 38.04 38.12 439 -0.14(-0.37%)
Jul 30, 2019 38.13 38.37 38.13 38.26 1,976 +0.37(+0.98%)
Jul 29, 2019 38.01 38.23 37.89 37.89 1,006 +0.04(+0.11%)
Jul 26, 2019 38.17 38.17 37.79 37.85 1,800 -0.24(-0.63%)
Jul 25, 2019 37.80 38.17 37.80 38.09 1,527 +0.45(+1.19%)
Jul 24, 2019 37.93 37.93 37.64 37.64 4,400 -0.62(-1.63%)
Jul 23, 2019 38.39 38.39 38.26 38.26 1,481 -0.14(-0.37%)
Jul 22, 2019 38.21 38.40 38.21 38.40 780 +0.54(+1.43%)
Jul 19, 2019 37.91 37.91 37.86 37.86 300 -0.24(-0.63%)
Jul 18, 2019 38.22 38.22 38.03 38.10 1,092 +0.17(+0.44%)
Jul 17, 2019 37.89 37.99 37.84 37.94 5,963 +0.47(+1.25%)
Jul 16, 2019 37.38 37.50 37.38 37.47 2,827 -0.28(-0.74%)
Jul 15, 2019 37.70 37.92 37.70 37.75 1,609 +0.11(+0.28%)
Jul 12, 2019 38.30 38.30 37.64 37.64 4,100 -0.81(-2.09%)
Jul 11, 2019 38.78 38.78 38.45 38.45 3,945 -0.13(-0.35%)
Jul 10, 2019 38.21 38.65 38.21 38.58 1,306 +0.17(+0.44%)
Jul 09, 2019 38.20 38.41 38.19 38.41 889 +0.45(+1.19%)
Jul 08, 2019 37.99 37.99 37.96 37.96 995 -0.02(-0.05%)
Jul 05, 2019 38.14 38.38 37.98 37.98 400 -0.48(-1.24%)
Jul 03, 2019 38.39 38.45 38.37 38.45 2,200 -0.39(-1.01%)
Jul 02, 2019 38.79 38.85 38.79 38.85 302 +0.48(+1.26%)
Jul 01, 2019 36.93 38.55 36.43 38.36 2,366 +0.08(+0.21%)
Jun 28, 2019 38.45 38.45 38.22 38.28 3,700 -0.30(-0.77%)
Jun 27, 2019 38.83 38.85 38.58 38.58 2,888 -0.24(-0.61%)
Jun 26, 2019 39.05 39.09 38.68 38.82 11,763 -0.20(-0.52%)
Jun 25, 2019 38.89 39.30 38.66 39.02 14,253 +0.26(+0.67%)
Jun 24, 2019 38.20 38.78 38.11 38.76 22,978 +0.69(+1.82%)
Jun 21, 2019 38.29 38.37 37.95 38.07 2,600 -0.11(-0.28%)
Jun 20, 2019 38.09 38.18 38.09 38.18 416 -0.12(-0.32%)
Jun 19, 2019 38.51 38.53 38.26 38.30 2,336 -0.04(-0.10%)
Jun 18, 2019 38.08 38.34 37.75 38.34 3,688 -0.23(-0.60%)
Jun 17, 2019 38.34 38.57 38.26 38.57 2,244 +0.24(+0.62%)
Jun 14, 2019 38.32 38.33 38.32 38.33 300 +0.03(+0.08%)
Jun 13, 2019 38.51 38.60 38.27 38.30 5,372 -0.47(-1.22%)
Jun 12, 2019 38.80 38.80 38.70 38.77 7,975 +0.37(+0.97%)
Jun 11, 2019 38.12 39.74 37.84 38.40 34,779 -0.20(-0.52%)
Jun 10, 2019 38.11 38.60 38.11 38.60 2,417 -0.11(-0.30%)
Jun 07, 2019 38.96 39.06 38.59 38.72 15,500 -0.52(-1.32%)
Jun 06, 2019 39.50 39.65 39.24 39.24 4,667 +0.52(+1.33%)
Jun 05, 2019 38.62 38.80 38.62 38.72 2,149 +0.91(+2.41%)
Jun 04, 2019 38.36 38.36 37.81 37.81 10,905 -1.49(-3.80%)
Jun 03, 2019 39.80 39.80 39.10 39.30 11,807 -0.25(-0.63%)
May 31, 2019 39.52 39.83 39.52 39.55 8,900 +0.57(+1.46%)
May 30, 2019 38.97 39.09 38.53 38.98 5,930 -0.18(-0.46%)
May 29, 2019 38.96 39.40 38.87 39.16 4,492 +0.91(+2.37%)
May 28, 2019 37.61 38.25 37.61 38.25 2,423 +0.46(+1.22%)
May 24, 2019 38.08 38.18 37.74 37.79 4,700 -0.09(-0.23%)
May 23, 2019 37.90 38.12 37.56 37.88 6,549 +0.49(+1.32%)
May 22, 2019 36.63 37.39 36.63 37.39 7,061 +0.96(+2.62%)
May 21, 2019 36.85 36.94 36.36 36.43 1,713 -0.23(-0.62%)
May 20, 2019 36.60 36.87 36.60 36.66 3,048 +0.29(+0.79%)
May 17, 2019 36.28 36.39 36.08 36.37 1,300 +0.19(+0.53%)
May 16, 2019 35.69 36.17 35.69 36.17 4,482 +0.14(+0.38%)
May 15, 2019 36.22 36.44 36.04 36.04 3,416 +0.15(+0.43%)
May 14, 2019 36.51 36.51 35.76 35.88 1,354 -0.42(-1.17%)
May 13, 2019 35.42 36.39 35.42 36.31 5,514 +1.41(+4.04%)
May 10, 2019 35.01 35.47 34.69 34.90 2,600 +0.10(+0.28%)
May 09, 2019 35.20 35.26 34.80 34.80 878 -0.05(-0.14%)
May 08, 2019 34.70 34.85 34.70 34.85 1,684 -0.11(-0.32%)
May 07, 2019 34.51 35.15 34.47 34.96 1,885 +0.70(+2.04%)
May 06, 2019 34.38 34.38 34.26 34.26 239 +0.32(+0.93%)
May 03, 2019 33.99 33.99 33.95 33.95 100 -0.36(-1.06%)
May 02, 2019 34.44 34.57 34.30 34.31 2,153 -0.36(-1.03%)
May 01, 2019 34.24 34.67 34.24 34.67 1,727 +0.59(+1.72%)
Apr 30, 2019 34.21 34.21 34.08 34.08 115 +0.09(+0.26%)
Apr 29, 2019 33.97 33.99 33.97 33.99 150 -0.10(-0.29%)
Apr 26, 2019 34.43 34.43 34.07 34.09 1,300 -0.05(-0.15%)
Apr 25, 2019 33.92 34.14 33.88 34.14 519 +0.49(+1.45%)
Apr 24, 2019 34.00 34.00 33.65 33.65 474 -0.65(-1.90%)
Apr 23, 2019 34.51 34.61 34.31 34.31 984 -0.39(-1.11%)
Apr 22, 2019 34.41 34.69 34.08 34.69 3,985 +0.83(+2.45%)
Apr 18, 2019 33.68 33.86 33.64 33.86 900 +0.07(+0.21%)
Apr 17, 2019 33.86 33.86 33.79 33.79 1,404 -0.18(-0.54%)
Apr 16, 2019 34.14 34.14 33.95 33.97 1,961 -0.23(-0.68%)
Apr 15, 2019 34.34 34.34 34.21 34.21 324 -0.07(-0.19%)
Apr 12, 2019 34.04 34.27 34.04 34.27 300 +0.12(+0.36%)
Apr 11, 2019 33.99 34.16 33.99 34.15 480 +0.29(+0.85%)
Apr 10, 2019 34.12 34.12 33.86 33.86 5,698 -0.38(-1.11%)
Apr 09, 2019 33.99 34.24 33.99 34.24 499 +0.49(+1.45%)
Apr 08, 2019 33.46 33.78 33.46 33.75 2,149 +0.13(+0.38%)
Apr 05, 2019 33.50 33.66 33.50 33.63 4,400 -0.13(-0.39%)
Apr 04, 2019 34.06 34.06 33.76 33.76 613 -0.55(-1.61%)
Apr 03, 2019 34.33 34.37 34.23 34.31 2,575 -0.17(-0.48%)
Apr 02, 2019 34.27 34.48 34.25 34.48 1,573 +0.44(+1.30%)
Apr 01, 2019 34.30 34.30 34.03 34.04 3,270 -0.23(-0.68%)
Mar 29, 2019 34.25 34.29 34.19 34.27 2,900 +0.03(+0.08%)
Mar 28, 2019 34.24 34.24 34.24 34.24 59 -0.12(-0.36%)
Mar 27, 2019 34.60 34.65 34.36 34.37 3,959 -0.36(-1.03%)
Mar 26, 2019 34.55 34.72 34.55 34.72 367 -0.41(-1.16%)
Mar 25, 2019 35.38 35.38 34.91 35.13 4,343 -0.39(-1.09%)
Mar 22, 2019 35.10 35.55 35.10 35.52 1,800 +0.68(+1.96%)
Mar 21, 2019 35.06 35.16 34.84 34.84 2,267 -0.34(-0.96%)
Mar 20, 2019 35.09 35.18 34.93 35.18 303 +0.34(+0.96%)
Mar 19, 2019 34.67 34.84 34.67 34.84 430 +0.02(+0.07%)
Mar 18, 2019 35.40 35.40 34.82 34.82 1,705 -0.34(-0.97%)
Mar 15, 2019 34.90 35.19 34.90 35.16 900 +0.42(+1.22%)
Mar 14, 2019 34.69 34.79 34.63 34.73 890 +0.69(+2.02%)
Mar 13, 2019 34.00 34.05 33.86 34.05 3,007 -0.21(-0.62%)
Mar 12, 2019 33.92 34.54 33.92 34.26 3,031 +0.14(+0.42%)
Mar 11, 2019 34.40 34.50 34.12 34.12 1,208 -0.57(-1.64%)
Mar 08, 2019 34.49 34.92 34.25 34.68 13,600 +0.42(+1.23%)
Mar 07, 2019 34.10 34.34 34.03 34.26 6,466 +0.41(+1.22%)
Mar 06, 2019 33.74 33.85 33.74 33.85 2,575 +0.30(+0.90%)
Mar 05, 2019 33.65 33.65 33.40 33.55 1,173 -0.13(-0.40%)
Mar 04, 2019 33.37 33.77 33.35 33.68 936 +0.67(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear