Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.79 USD +0.60 (+1.07%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 69.17 69.67 68.58 69.28 203,175 +0.28(+0.41%)
Feb 25, 2011 68.78 69.20 68.34 69.00 176,192 +1.01(+1.49%)
Feb 24, 2011 69.62 69.68 67.00 67.99 516,098 -1.14(-1.65%)
Feb 23, 2011 68.55 69.78 68.50 69.13 569,738 +1.18(+1.74%)
Feb 22, 2011 68.48 68.80 67.78 67.95 372,514 +0.98(+1.46%)
Feb 18, 2011 66.79 67.40 66.54 66.97 246,881 +0.32(+0.48%)
Feb 17, 2011 66.39 66.74 66.09 66.65 187,664 +0.90(+1.37%)
Feb 16, 2011 65.90 66.42 65.13 65.75 139,934 +0.17(+0.26%)
Feb 15, 2011 65.49 65.79 65.36 65.58 132,651 +0.96(+1.49%)
Feb 14, 2011 64.61 65.00 64.42 64.62 115,283 +0.62(+0.97%)
Feb 11, 2011 64.73 65.09 63.83 64.00 174,970 -0.62(-0.96%)
Feb 10, 2011 63.86 64.98 63.72 64.62 89,751 -0.12(-0.19%)
Feb 09, 2011 64.93 65.08 64.22 64.74 137,750 -0.09(-0.14%)
Feb 08, 2011 64.64 65.15 64.52 64.83 184,803 +1.36(+2.14%)
Feb 07, 2011 63.40 63.62 63.04 63.47 108,064 +0.09(+0.15%)
Feb 04, 2011 63.63 64.43 63.04 63.38 311,558 -0.56(-0.88%)
Feb 03, 2011 61.89 64.05 61.18 63.94 351,322 +1.68(+2.70%)
Feb 02, 2011 62.22 62.40 61.39 62.26 122,900 -0.37(-0.58%)
Feb 01, 2011 62.37 62.89 61.25 62.62 182,679 +0.83(+1.35%)
Jan 31, 2011 61.23 62.32 61.21 61.79 219,498 -0.44(-0.71%)
Jan 28, 2011 59.95 63.27 59.95 62.23 385,056 +2.28(+3.80%)
Jan 27, 2011 62.18 62.29 59.84 59.95 478,767 -3.01(-4.79%)
Jan 26, 2011 61.75 62.99 61.23 62.97 417,338 +0.97(+1.56%)
Jan 25, 2011 61.59 62.17 61.00 62.00 413,247 -0.23(-0.37%)
Jan 24, 2011 62.91 63.48 62.08 62.23 211,427 -0.69(-1.10%)
Jan 21, 2011 62.68 63.29 62.45 62.92 144,935 -0.13(-0.21%)
Jan 20, 2011 63.64 63.89 62.96 63.05 291,787 -2.53(-3.86%)
Jan 19, 2011 66.23 66.26 65.27 65.58 106,208 +0.25(+0.38%)
Jan 18, 2011 65.48 65.85 65.06 65.33 164,623 +0.69(+1.07%)
Jan 14, 2011 65.08 65.47 64.14 64.64 285,473 -1.23(-1.87%)
Jan 13, 2011 67.51 67.54 65.56 65.87 258,672 -1.44(-2.14%)
Jan 12, 2011 66.67 67.42 66.28 67.31 192,106 +0.52(+0.78%)
Jan 11, 2011 66.62 67.05 65.90 66.79 243,464 +0.79(+1.20%)
Jan 10, 2011 65.75 66.06 65.19 66.00 97,470 +0.45(+0.69%)
Jan 07, 2011 65.34 66.48 65.19 65.55 157,235 -0.22(-0.33%)
Jan 06, 2011 65.94 66.26 65.13 65.77 230,324 -0.48(-0.72%)
Jan 05, 2011 65.48 66.59 65.06 66.25 258,679 -0.41(-0.62%)
Jan 04, 2011 68.19 68.23 66.12 66.66 496,330 -3.32(-4.74%)
Jan 03, 2011 70.63 70.93 69.89 69.98 261,541 -0.74(-1.05%)
Dec 31, 2010 69.74 70.73 69.74 70.72 134,464 +1.71(+2.48%)
Dec 30, 2010 69.53 69.68 68.92 69.01 73,942 -0.74(-1.06%)
Dec 29, 2010 69.36 70.04 69.25 69.75 204,736 +0.50(+0.72%)
Dec 28, 2010 68.87 69.31 68.68 69.25 198,690 +2.18(+3.25%)
Dec 27, 2010 67.00 67.11 66.60 67.07 69,184 +0.37(+0.55%)
Dec 23, 2010 66.31 66.94 66.01 66.70 124,615 -0.44(-0.65%)
Dec 22, 2010 67.67 67.75 67.10 67.14 96,836 -0.24(-0.35%)
Dec 21, 2010 67.30 67.66 66.91 67.37 81,189 +0.19(+0.28%)
Dec 20, 2010 67.27 67.56 66.50 67.18 146,312 +0.79(+1.19%)
Dec 17, 2010 66.10 66.74 65.42 66.39 117,303 +0.42(+0.64%)
Dec 16, 2010 66.39 66.40 65.10 65.97 287,423 -0.97(-1.45%)
Dec 15, 2010 67.49 68.02 66.85 66.94 178,847 -1.42(-2.07%)
Dec 14, 2010 68.43 69.34 68.07 68.36 228,890 +0.10(+0.15%)
Dec 13, 2010 68.41 68.80 68.08 68.25 242,128 +0.66(+0.98%)
Dec 10, 2010 67.17 67.69 66.20 67.60 223,806 -0.03(-0.04%)
Dec 09, 2010 67.94 68.32 67.15 67.62 221,181 +0.58(+0.87%)
Dec 08, 2010 68.16 68.56 66.14 67.04 433,387 -1.70(-2.48%)
Dec 07, 2010 71.79 71.81 68.74 68.74 380,722 -2.77(-3.87%)
Dec 06, 2010 70.47 71.78 70.04 71.51 247,709 +1.10(+1.56%)
Dec 03, 2010 68.91 70.41 68.83 70.41 311,787 +2.83(+4.19%)
Dec 02, 2010 67.93 68.88 67.50 67.58 235,614 -0.17(-0.26%)
Dec 01, 2010 68.04 68.42 67.00 67.75 240,480 +0.10(+0.16%)
Nov 30, 2010 67.51 68.06 67.14 67.65 265,201 +1.76(+2.67%)
Nov 29, 2010 65.57 66.08 64.73 65.89 129,473 +0.72(+1.10%)
Nov 26, 2010 64.75 65.27 64.33 65.17 97,730 -1.38(-2.07%)
Nov 24, 2010 66.75 66.55 66.55 66.55 182,660 -0.21(-0.31%)
Nov 23, 2010 66.04 67.46 65.92 66.76 457,259 +0.84(+1.27%)
Nov 22, 2010 64.61 66.05 64.18 65.92 205,030 +1.25(+1.93%)
Nov 19, 2010 64.01 64.80 63.53 64.67 229,921 +0.09(+0.14%)
Nov 18, 2010 64.32 65.22 64.05 64.58 249,908 +1.69(+2.69%)
Nov 17, 2010 63.27 63.83 62.70 62.89 205,991 -0.56(-0.88%)
Nov 16, 2010 64.71 64.85 62.40 63.45 482,097 -1.60(-2.46%)
Nov 15, 2010 66.33 66.94 64.87 65.05 174,758 -1.08(-1.63%)
Nov 12, 2010 68.44 68.80 65.33 66.13 575,799 -4.04(-5.76%)
Nov 11, 2010 70.18 70.25 69.01 70.17 275,011 +0.41(+0.59%)
Nov 10, 2010 69.61 69.78 67.70 69.76 423,584 +1.61(+2.35%)
Nov 09, 2010 71.28 71.75 67.57 68.15 617,527 -2.19(-3.12%)
Nov 08, 2010 68.50 70.36 68.15 70.35 235,440 +1.39(+2.02%)
Nov 05, 2010 67.77 69.19 67.58 68.96 247,371 +0.42(+0.61%)
Nov 04, 2010 67.31 68.70 66.89 68.54 545,720 +4.22(+6.55%)
Nov 03, 2010 64.99 65.18 62.24 64.32 520,653 -0.86(-1.31%)
Nov 02, 2010 65.12 65.25 64.62 65.18 169,332 +0.59(+0.91%)
Nov 01, 2010 65.55 65.71 64.49 64.59 216,057 -0.74(-1.13%)
Oct 29, 2010 64.26 65.49 63.84 65.32 266,353 +1.39(+2.17%)
Oct 28, 2010 63.14 64.21 62.64 63.94 257,225 +1.69(+2.71%)
Oct 27, 2010 62.72 62.76 61.65 62.25 234,286 -1.39(-2.18%)
Oct 25, 2010 63.92 64.02 62.99 63.64 198,946 +1.11(+1.78%)
Oct 22, 2010 62.29 62.56 61.82 62.53 174,168 +0.22(+0.35%)
Oct 21, 2010 63.83 64.35 61.62 62.31 399,320 -1.85(-2.88%)
Oct 20, 2010 63.21 64.40 63.21 64.16 224,012 +1.21(+1.92%)
Oct 19, 2010 63.27 64.32 62.58 62.95 509,984 -4.12(-6.14%)
Oct 18, 2010 66.26 67.14 65.97 67.07 145,325 +0.48(+0.72%)
Oct 15, 2010 67.05 67.28 65.92 66.59 248,193 -0.97(-1.44%)
Oct 14, 2010 66.91 67.67 66.78 67.56 328,823 +0.65(+0.97%)
Oct 13, 2010 65.61 67.10 65.50 66.91 330,526 +2.05(+3.16%)
Oct 12, 2010 64.95 65.02 64.25 64.86 155,805 -0.31(-0.48%)
Oct 11, 2010 64.19 65.18 63.96 65.17 186,559 +0.59(+0.91%)
Oct 08, 2010 64.58 64.76 63.41 64.58 364,660 +1.28(+2.02%)
Oct 07, 2010 65.52 65.55 62.49 63.30 500 -1.42(-2.19%)
Oct 06, 2010 64.41 64.76 64.27 64.72 162,661 +0.77(+1.20%)
Oct 05, 2010 63.07 64.05 62.90 63.95 314,853 +2.37(+3.85%)
Oct 04, 2010 61.62 61.67 61.35 61.58 90,216 -0.40(-0.65%)
Oct 01, 2010 61.98 62.20 61.54 61.98 123,862 +0.96(+1.57%)
Sep 30, 2010 61.27 61.36 59.83 61.02 144,139 -0.06(-0.10%)
Sep 29, 2010 61.01 61.30 60.66 61.08 179,741 +0.01(+0.02%)
Sep 28, 2010 59.59 61.15 59.33 61.07 274,188 +1.14(+1.90%)
Sep 27, 2010 60.09 60.10 59.70 59.93 118,963 +0.09(+0.15%)
Sep 24, 2010 60.13 60.13 59.55 59.84 98,544 +0.30(+0.50%)
Sep 23, 2010 59.43 59.85 59.06 59.54 159,102 +0.10(+0.17%)
Sep 22, 2010 59.78 59.80 58.96 59.44 192,356 +0.16(+0.27%)
Sep 21, 2010 58.15 59.40 57.60 59.28 275,799 +1.08(+1.86%)
Sep 20, 2010 58.36 58.73 58.14 58.20 197,172 +0.27(+0.47%)
Sep 17, 2010 57.93 58.35 57.67 57.93 123,582 +0.65(+1.13%)
Sep 15, 2010 57.40 57.67 56.88 57.28 171,620 -0.17(-0.30%)
Sep 14, 2010 56.46 57.95 56.37 57.45 292,991 +2.20(+3.98%)
Sep 13, 2010 55.23 55.72 55.08 55.25 48,064 -0.12(-0.22%)
Sep 10, 2010 55.03 55.82 55.00 55.37 111,932 +0.13(+0.24%)
Sep 09, 2010 56.00 56.40 55.09 55.24 150,131 -1.07(-1.90%)
Sep 08, 2010 56.43 56.90 56.16 56.31 67,744 +0.03(+0.05%)
Sep 07, 2010 56.47 56.59 56.23 56.28 375 +0.73(+1.31%)
Sep 03, 2010 55.06 55.87 54.90 55.55 87,088 -0.36(-0.64%)
Sep 02, 2010 56.04 56.09 55.62 55.91 65,092 +0.50(+0.90%)
Sep 01, 2010 55.76 55.86 55.17 55.41 102,012 -0.31(-0.56%)
Aug 31, 2010 55.47 55.82 55.20 55.72 103,034 +0.98(+1.79%)
Aug 30, 2010 54.65 54.83 54.48 54.74 77,772 -0.05(-0.09%)
Aug 27, 2010 54.79 55.13 54.29 54.79 86,193 +0.03(+0.05%)
Aug 26, 2010 54.88 54.97 54.33 54.76 126,445 -0.35(-0.64%)
Aug 25, 2010 54.92 55.12 54.56 55.11 164,311 +0.91(+1.68%)
Aug 24, 2010 52.80 54.52 52.72 54.20 167,565 +0.46(+0.86%)
Aug 23, 2010 53.86 53.95 53.39 53.74 51,926 -0.16(-0.30%)
Aug 20, 2010 53.89 53.98 53.41 53.90 115,261 -0.32(-0.59%)
Aug 19, 2010 54.47 54.79 54.00 54.22 86,574 +0.07(+0.13%)
Aug 18, 2010 53.27 54.37 53.04 54.15 81,010 +0.44(+0.82%)
Aug 17, 2010 53.70 53.89 53.57 53.71 81,302 +0.07(+0.13%)
Aug 16, 2010 53.62 53.76 53.45 53.64 109,654 +0.78(+1.48%)
Aug 13, 2010 52.86 52.93 52.50 52.86 190,211 +0.02(+0.04%)
Aug 12, 2010 52.66 52.94 52.64 52.84 194,534 +1.24(+2.40%)
Aug 11, 2010 51.92 52.14 50.95 51.60 122,632 -0.37(-0.71%)
Aug 10, 2010 50.91 52.20 50.76 51.97 150 +0.26(+0.50%)
Aug 09, 2010 52.01 52.04 51.53 51.71 79,527 -0.33(-0.63%)
Aug 06, 2010 52.04 52.55 51.74 52.04 99,831 +0.74(+1.44%)
Aug 05, 2010 51.35 51.43 50.77 51.30 83,583 +0.26(+0.51%)
Aug 04, 2010 51.69 51.90 51.04 51.04 180,913 +0.59(+1.17%)
Aug 03, 2010 50.39 50.83 50.33 50.45 100 +0.39(+0.78%)
Aug 02, 2010 50.55 50.79 49.88 50.06 145,418 +0.05(+0.10%)
Jul 30, 2010 50.01 50.23 48.89 50.01 132,986 +1.01(+2.07%)
Jul 29, 2010 48.36 49.06 48.25 49.00 144,929 +0.40(+0.82%)
Jul 28, 2010 48.31 48.75 48.02 48.60 241,555 +0.21(+0.43%)
Jul 27, 2010 49.66 49.66 48.11 48.39 321,923 -1.77(-3.53%)
Jul 26, 2010 50.92 50.92 49.95 50.16 156,293 -0.49(-0.97%)
Jul 23, 2010 51.59 51.81 50.37 50.65 236,467 -0.66(-1.29%)
Jul 22, 2010 50.52 51.85 50.52 51.31 121,971 +0.87(+1.71%)
Jul 21, 2010 51.25 51.41 50.33 50.45 96,683 -0.69(-1.36%)
Jul 20, 2010 50.33 51.21 50.19 51.14 200 +0.75(+1.49%)
Jul 19, 2010 50.19 50.42 49.84 50.39 193,706 -0.76(-1.49%)
Jul 16, 2010 51.15 51.26 50.60 51.15 399,538 -1.41(-2.68%)
Jul 15, 2010 52.89 53.00 52.23 52.56 164,390 -0.05(-0.10%)
Jul 14, 2010 52.59 53.40 52.00 52.61 198,177 -0.12(-0.23%)
Jul 13, 2010 53.31 53.32 52.70 52.73 154,440 +0.86(+1.65%)
Jul 12, 2010 52.22 52.56 51.46 51.87 135,103 -0.86(-1.63%)
Jul 09, 2010 52.73 53.05 52.43 52.73 206,433 +1.01(+1.95%)
Jul 08, 2010 51.85 51.89 50.79 51.72 244,282 -0.47(-0.90%)
Jul 07, 2010 51.19 52.21 51.11 52.19 161,939 +1.01(+1.97%)
Jul 06, 2010 52.10 52.17 50.92 51.18 100 -1.67(-3.16%)
Jul 02, 2010 52.85 52.89 52.00 52.85 236,618 +1.27(+2.46%)
Jul 01, 2010 55.09 55.20 51.58 51.58 695,401 -4.25(-7.61%)
Jun 30, 2010 55.28 56.16 55.16 55.83 100 +0.37(+0.67%)
Jun 29, 2010 55.29 55.97 54.29 55.46 270,538 -1.41(-2.48%)
Jun 25, 2010 56.87 57.20 56.66 56.87 129,067 +1.31(+2.36%)
Jun 24, 2010 55.02 56.31 54.97 55.56 440 +0.27(+0.49%)
Jun 23, 2010 55.20 55.29 54.14 55.29 191,768 -0.35(-0.63%)
Jun 22, 2010 55.40 55.79 55.15 55.64 118,180 +0.85(+1.56%)
Jun 21, 2010 57.28 57.28 54.71 54.79 408,389 -2.21(-3.88%)
Jun 18, 2010 57.00 57.63 57.00 57.00 243,527 +0.83(+1.48%)
Jun 17, 2010 55.92 56.63 55.80 56.17 270,079 +1.39(+2.54%)
Jun 16, 2010 55.05 55.17 54.50 54.78 99,107 -0.53(-0.96%)
Jun 15, 2010 54.20 55.31 54.00 55.31 500 +1.18(+2.18%)
Jun 14, 2010 54.07 54.59 53.59 54.13 120,072 -0.30(-0.55%)
Jun 11, 2010 54.30 54.79 53.85 54.43 151,844 +0.88(+1.64%)
Jun 10, 2010 53.89 54.48 53.41 53.55 236,785 -1.49(-2.71%)
Jun 09, 2010 54.93 55.33 54.03 55.04 264,131 -0.32(-0.58%)
Jun 08, 2010 55.99 56.70 55.10 55.36 100 -0.45(-0.82%)
Jun 07, 2010 53.36 56.13 53.27 55.81 472,872 +2.11(+3.94%)
Jun 04, 2010 53.70 53.96 51.88 53.70 291,168 +0.93(+1.76%)
Jun 03, 2010 53.77 53.98 52.30 52.77 325,604 -1.54(-2.84%)
Jun 02, 2010 53.99 54.40 53.46 54.31 181,296 -0.12(-0.22%)
Jun 01, 2010 54.48 54.79 54.23 54.43 250,276 +0.87(+1.62%)
May 28, 2010 53.56 53.56 52.46 53.56 179,308 +0.19(+0.36%)
May 27, 2010 52.98 53.68 52.92 53.37 143,379 +0.16(+0.30%)
May 26, 2010 53.29 53.75 53.15 53.21 100 +0.96(+1.84%)
May 25, 2010 52.08 52.36 51.77 52.25 262,131 +0.46(+0.89%)
May 24, 2010 51.30 52.05 51.08 51.79 258,604 +1.46(+2.89%)
May 21, 2010 50.17 51.27 49.73 50.33 417,797 -0.58(-1.15%)
May 20, 2010 50.75 51.44 50.60 50.92 535,682 -0.73(-1.41%)
May 19, 2010 53.02 53.21 51.14 51.65 718,943 -2.52(-4.66%)
May 18, 2010 53.59 54.90 53.29 54.17 500 +0.09(+0.17%)
May 17, 2010 55.21 55.71 54.03 54.08 377,923 -1.02(-1.86%)
May 14, 2010 55.10 56.57 53.93 55.10 782,865 -0.14(-0.24%)
May 13, 2010 55.90 56.24 54.83 55.24 339,183 -0.76(-1.37%)
May 12, 2010 55.83 56.76 55.41 56.00 582,885 +0.70(+1.26%)
May 11, 2010 53.99 55.49 53.96 55.30 967 +2.73(+5.19%)
May 10, 2010 52.58 52.83 52.47 52.58 272,091 -0.64(-1.20%)
May 07, 2010 52.61 53.71 51.84 53.21 491,072 -0.21(-0.39%)
May 06, 2010 50.93 53.60 50.85 53.42 791,595 +4.34(+8.84%)
May 05, 2010 49.68 50.54 48.98 49.08 553,096 -1.15(-2.29%)
May 04, 2010 51.64 51.65 49.63 50.23 390,513 -0.76(-1.49%)
May 03, 2010 51.19 51.48 50.85 50.99 312,106 +0.31(+0.61%)
Apr 30, 2010 50.59 50.96 50.55 50.68 189,242 +0.95(+1.91%)
Apr 29, 2010 49.43 49.94 49.40 49.73 113,468 -0.06(-0.13%)
Apr 28, 2010 49.57 50.38 49.22 49.79 426,396 -0.26(-0.52%)
Apr 27, 2010 48.14 50.20 48.13 50.05 300 +1.55(+3.20%)
Apr 26, 2010 48.60 48.88 48.42 48.50 82,553 -0.33(-0.68%)
Apr 23, 2010 47.23 48.90 47.10 48.83 212,844 +1.12(+2.35%)
Apr 22, 2010 47.68 47.80 46.78 47.71 150,969 -0.43(-0.89%)
Apr 21, 2010 47.72 48.37 47.43 48.14 133,516 +0.74(+1.56%)
Apr 20, 2010 47.52 48.01 47.30 47.40 103,731 +0.27(+0.57%)
Apr 19, 2010 46.89 47.25 46.74 47.13 138,223 -0.08(-0.17%)
Apr 16, 2010 48.31 48.76 46.65 47.21 518,997 -2.11(-4.28%)
Apr 15, 2010 48.64 49.36 48.64 49.32 122,768 +0.51(+1.04%)
Apr 14, 2010 48.97 49.29 48.58 48.81 154,234 +0.35(+0.72%)
Apr 13, 2010 48.84 48.87 47.97 48.46 171,325 -0.33(-0.68%)
Apr 12, 2010 49.35 49.69 48.76 48.79 191,916 -0.54(-1.09%)
Apr 09, 2010 48.86 49.66 48.57 49.33 227,815 +0.87(+1.80%)
Apr 08, 2010 48.35 48.74 48.21 48.46 111,331 +0.12(+0.25%)
Apr 07, 2010 47.81 48.70 47.75 48.34 204,951 +1.23(+2.61%)
Apr 06, 2010 47.01 47.48 46.95 47.11 118,528 +0.16(+0.34%)
Apr 05, 2010 46.68 47.07 46.45 46.95 147,438 +0.53(+1.14%)
Apr 01, 2010 46.20 46.42 46.42 46.42 142,200 +1.04(+2.29%)
Mar 31, 2010 45.77 45.83 45.28 45.38 118,816 +0.83(+1.86%)
Mar 30, 2010 45.05 45.09 44.48 44.55 77,648 -0.64(-1.42%)
Mar 29, 2010 45.32 45.50 44.97 45.19 113,029 +0.13(+0.29%)
Mar 26, 2010 43.94 45.16 43.66 45.06 316,774 +1.44(+3.30%)
Mar 25, 2010 43.76 43.95 43.40 43.62 138,965 +0.35(+0.81%)
Mar 24, 2010 43.73 43.83 43.17 43.27 253,942 -1.56(-3.48%)
Mar 23, 2010 44.18 45.05 44.10 44.83 146,170 +0.42(+0.95%)
Mar 22, 2010 44.07 44.63 43.78 44.41 215,944 -0.51(-1.14%)
Mar 19, 2010 46.55 46.58 44.53 44.92 425,923 -1.70(-3.65%)
Mar 18, 2010 46.43 46.82 45.94 46.62 268,909 +0.66(+1.44%)
Mar 17, 2010 46.51 46.73 45.95 45.96 131,417 -0.69(-1.48%)
Mar 16, 2010 46.36 46.78 46.14 46.65 198,291 +1.63(+3.62%)
Mar 15, 2010 44.94 45.04 44.93 45.02 82,547 +0.34(+0.76%)
Mar 12, 2010 45.17 45.32 44.30 44.68 181,619 -0.50(-1.10%)
Mar 11, 2010 44.95 45.25 44.59 45.18 97,062 +0.12(+0.26%)
Mar 10, 2010 46.31 46.75 44.75 45.06 257,359 -1.10(-2.38%)
Mar 09, 2010 45.64 46.49 45.56 46.16 129,435 -0.11(-0.24%)
Mar 08, 2010 47.41 47.48 46.03 46.27 134,450 -0.87(-1.85%)
Mar 05, 2010 47.43 47.84 47.11 47.14 96,639 -0.07(-0.15%)
Mar 04, 2010 47.50 47.52 46.70 47.21 154,759 -0.61(-1.28%)
Mar 03, 2010 47.64 48.25 47.46 47.82 260,941 +0.50(+1.06%)
Mar 02, 2010 46.35 47.65 46.29 47.32 279,428 +1.36(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear