Breaking News Bar

Business News and Information

City Office REIT Inc (NY: CIO )

13.65 +0.54 (+4.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.23 10.35 10.03 10.04 365,146 -0.13(-1.28%)
Feb 27, 2018 10.41 10.50 10.12 10.17 364,898 -0.23(-2.21%)
Feb 26, 2018 10.60 10.60 10.33 10.40 197,851 -0.17(-1.61%)
Feb 23, 2018 10.47 10.58 10.47 10.57 442,138 +0.11(+1.05%)
Feb 22, 2018 10.46 217,894 +0.04(+0.38%)
Feb 21, 2018 10.60 10.70 10.42 10.42 252,187 -0.17(-1.61%)
Feb 20, 2018 10.65 10.82 10.56 10.59 300,768 -0.08(-0.75%)
Feb 16, 2018 10.67 10.67 10.67 0 +0.08(+0.76%)
Feb 15, 2018 10.52 10.64 10.44 10.59 158,847 +0.15(+1.44%)
Feb 14, 2018 10.47 10.53 10.33 10.44 248,228 -0.11(-1.04%)
Feb 13, 2018 10.39 10.61 10.33 10.55 281,100 +0.17(+1.64%)
Feb 12, 2018 10.47 10.47 10.15 10.38 644,108 -0.07(-0.67%)
Feb 09, 2018 10.53 10.65 10.30 10.45 394,417 -0.02(-0.19%)
Feb 08, 2018 10.78 10.88 10.47 10.47 198,364 -0.33(-3.06%)
Feb 07, 2018 10.78 10.84 10.75 10.80 216,870 +0.01(+0.09%)
Feb 06, 2018 10.79 10.95 10.64 10.79 367,677 -0.34(-3.05%)
Feb 05, 2018 11.29 11.30 11.02 11.13 232,836 -0.19(-1.68%)
Feb 02, 2018 11.50 11.51 11.29 11.32 252,473 -0.19(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear