Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.450 USD -0.040 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.850 6.090 5.580 6.030 153,983 +0.34(+5.98%)
Feb 26, 2016 5.390 5.890 5.330 5.690 78,025 +0.41(+7.77%)
Feb 25, 2016 5.470 5.470 5.025 5.280 30,850 -0.16(-2.94%)
Feb 24, 2016 5.010 5.470 5.010 5.440 79,309 +0.05(+0.93%)
Feb 23, 2016 5.920 5.920 5.290 5.390 70,450 -0.51(-8.64%)
Feb 22, 2016 5.680 5.910 5.670 5.900 94,431 +0.46(+8.46%)
Feb 19, 2016 5.630 5.650 5.270 5.440 66,917 -0.35(-6.04%)
Feb 18, 2016 6.350 6.360 5.725 5.790 50,778 -0.47(-7.51%)
Feb 17, 2016 5.600 6.330 5.560 6.260 116,901 +0.67(+11.99%)
Feb 16, 2016 5.980 5.980 5.340 5.590 99,879 -0.22(-3.79%)
Feb 12, 2016 5.560 5.810 5.810 5.810 58,300 +0.24(+4.31%)
Feb 11, 2016 5.550 5.710 5.190 5.570 92,069 -0.23(-3.97%)
Feb 10, 2016 5.800 6.250 5.700 5.800 81,244 +0.00(+0.00%)
Feb 09, 2016 6.150 6.150 5.590 5.800 164,273 -0.41(-6.60%)
Feb 08, 2016 5.910 6.370 5.700 6.210 116,031 +0.05(+0.81%)
Feb 05, 2016 6.440 6.510 6.090 6.160 113,805 -0.30(-4.64%)
Feb 04, 2016 6.020 6.500 6.020 6.460 140,980 +0.50(+8.39%)
Feb 03, 2016 5.720 5.990 5.500 5.960 118,224 +0.27(+4.75%)
Feb 02, 2016 5.740 5.860 5.680 5.690 133,983 -0.34(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear