Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.690 USD +0.050 (+1.37%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.220 2.260 2.210 2.260 63,227 +0.06(+2.73%)
Feb 28, 2012 2.440 2.440 2.200 2.200 233,640 -0.02(-0.90%)
Feb 27, 2012 2.220 2.250 2.200 2.220 68,625 -0.03(-1.33%)
Feb 24, 2012 2.310 2.310 2.250 2.250 85,082 -0.06(-2.60%)
Feb 23, 2012 2.350 2.380 2.280 2.310 133,396 -0.03(-1.28%)
Feb 22, 2012 2.350 2.400 2.340 2.340 102,960 +0.01(+0.43%)
Feb 21, 2012 2.360 2.380 2.260 2.330 170,406 -0.01(-0.43%)
Feb 17, 2012 2.360 2.380 2.230 2.340 206,785 +0.01(+0.43%)
Feb 16, 2012 2.240 2.550 2.240 2.330 1,188,146 +0.33(+16.50%)
Feb 15, 2012 2.040 2.050 1.960 2.000 158,575 -0.04(-1.96%)
Feb 14, 2012 2.100 2.100 2.030 2.040 127,780 -0.04(-1.92%)
Feb 13, 2012 2.050 2.080 2.039 2.080 97,505 +0.03(+1.46%)
Feb 10, 2012 2.110 2.120 2.020 2.050 98,747 -0.07(-3.30%)
Feb 09, 2012 2.080 2.120 2.040 2.120 60,269 +0.01(+0.47%)
Feb 08, 2012 2.120 2.120 2.070 2.110 66,272 -0.02(-0.94%)
Feb 07, 2012 2.070 2.130 2.040 2.130 247,815 +0.07(+3.40%)
Feb 06, 2012 2.090 2.100 2.030 2.060 146,772 +0.00(+0.00%)
Feb 03, 2012 2.070 2.100 2.020 2.060 152,692 -0.02(-0.96%)
Feb 02, 2012 2.030 2.080 2.030 2.080 109,634 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear