Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.450 USD -0.040 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 61.65 61.71 60.76 61.28 76,832 -0.12(-0.20%)
Feb 25, 2011 61.00 61.40 60.92 61.40 93,188 +0.79(+1.30%)
Feb 24, 2011 60.42 61.68 60.05 60.61 205,314 +0.19(+0.31%)
Feb 23, 2011 59.50 61.00 58.44 60.42 274,684 +1.07(+1.80%)
Feb 22, 2011 59.08 60.83 58.81 59.35 165,410 +0.02(+0.03%)
Feb 18, 2011 59.29 59.61 58.90 59.33 62,693 +0.16(+0.27%)
Feb 17, 2011 58.74 59.50 58.55 59.17 82,665 +0.33(+0.56%)
Feb 16, 2011 57.51 59.26 57.51 58.84 175,867 +1.40(+2.44%)
Feb 15, 2011 58.03 58.50 57.44 57.44 79,169 -0.63(-1.08%)
Feb 14, 2011 57.09 58.24 57.09 58.07 81,056 +1.01(+1.77%)
Feb 11, 2011 56.33 57.10 56.33 57.06 147,153 +0.36(+0.63%)
Feb 10, 2011 57.00 57.00 55.50 56.70 140,465 -0.39(-0.68%)
Feb 09, 2011 57.60 58.46 56.72 57.09 108,170 -1.52(-2.59%)
Feb 08, 2011 58.75 58.76 57.67 58.61 66,467 -0.32(-0.54%)
Feb 07, 2011 58.76 59.36 58.63 58.93 57,515 +0.28(+0.48%)
Feb 04, 2011 58.80 59.64 57.61 58.65 54,989 -0.06(-0.10%)
Feb 03, 2011 58.01 58.90 57.38 58.71 63,167 +0.59(+1.02%)
Feb 02, 2011 58.37 58.88 57.88 58.12 138,127 -0.25(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear