Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

246.35 USD +2.37 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.35 13.69 13.27 13.61 9,021,200 +0.36(+2.72%)
Feb 27, 2003 12.87 13.26 12.80 13.25 7,317,600 +0.44(+3.43%)
Feb 26, 2003 13.05 13.17 12.77 12.81 5,776,300 -0.34(-2.59%)
Feb 25, 2003 13.30 13.30 12.93 13.15 6,676,800 -0.12(-0.90%)
Feb 24, 2003 13.60 13.61 13.16 13.27 4,030,900 -0.31(-2.28%)
Feb 21, 2003 13.26 13.69 13.22 13.58 3,961,400 +0.20(+1.49%)
Feb 20, 2003 13.75 13.75 13.30 13.38 3,686,300 -0.12(-0.89%)
Feb 19, 2003 13.49 13.62 13.41 13.50 4,610,800 +0.05(+0.37%)
Feb 18, 2003 13.28 13.52 13.26 13.45 5,558,000 -0.17(-1.25%)
Feb 14, 2003 13.32 13.64 13.16 13.62 7,219,000 +0.05(+0.37%)
Feb 13, 2003 13.65 13.72 13.41 13.57 5,902,700 -0.26(-1.88%)
Feb 12, 2003 13.81 14.05 13.67 13.83 5,807,600 -0.07(-0.50%)
Feb 11, 2003 13.82 14.18 13.81 13.90 6,907,300 +0.20(+1.46%)
Feb 10, 2003 13.64 13.76 13.56 13.70 4,617,300 +0.15(+1.11%)
Feb 07, 2003 13.78 13.97 13.48 13.55 5,469,300 -0.13(-0.95%)
Feb 06, 2003 13.96 14.12 13.68 13.68 5,625,100 -0.38(-2.70%)
Feb 05, 2003 14.30 14.48 14.05 14.06 4,762,500 -0.24(-1.68%)
Feb 04, 2003 14.28 14.39 14.05 14.30 6,807,300 -0.22(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear