Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.000 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.520 6.540 6.420 6.480 69,673 -0.02(-0.31%)
Feb 25, 2010 6.530 6.570 6.410 6.500 34,679 -0.14(-2.11%)
Feb 24, 2010 6.600 6.640 6.530 6.640 49,168 +0.07(+1.07%)
Feb 23, 2010 6.520 6.600 6.460 6.570 132,547 +0.03(+0.46%)
Feb 22, 2010 6.460 6.540 6.360 6.540 43,081 +0.09(+1.40%)
Feb 19, 2010 6.410 6.500 6.330 6.450 49,815 +0.04(+0.62%)
Feb 18, 2010 6.320 6.410 6.200 6.410 38,589 +0.11(+1.75%)
Feb 17, 2010 6.300 6.320 6.110 6.300 35,386 +0.01(+0.16%)
Feb 16, 2010 6.150 6.300 6.080 6.290 70,627 +0.18(+2.95%)
Feb 12, 2010 5.890 6.110 6.110 6.110 62,100 +0.17(+2.86%)
Feb 11, 2010 5.870 5.940 5.820 5.940 56,973 +0.03(+0.51%)
Feb 10, 2010 5.990 6.000 5.860 5.910 78,506 -0.13(-2.15%)
Feb 09, 2010 6.090 6.090 5.960 6.040 34,334 +0.05(+0.83%)
Feb 08, 2010 6.050 6.150 5.920 5.990 79,181 -0.05(-0.83%)
Feb 05, 2010 5.930 6.070 5.810 6.040 56,139 +0.14(+2.37%)
Feb 04, 2010 6.100 6.180 5.830 5.900 104,428 -0.21(-3.44%)
Feb 03, 2010 6.240 6.380 6.100 6.110 58,602 -0.17(-2.71%)
Feb 02, 2010 6.470 6.500 6.250 6.280 60,186 -0.18(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear