Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

51.83 USD -0.39 (-0.75%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 49.31 49.47 49.13 49.25 15,100 -0.69(-1.38%)
Feb 25, 2021 50.39 50.63 49.82 49.94 40,975 -1.67(-3.24%)
Feb 24, 2021 51.97 51.97 51.00 51.61 27,059 -0.85(-1.62%)
Feb 23, 2021 52.41 52.53 52.00 52.46 33,408 -0.60(-1.13%)
Feb 22, 2021 53.20 53.27 53.06 53.06 32,522 -2.56(-4.60%)
Feb 19, 2021 55.55 55.76 55.50 55.62 29,300 +0.05(+0.08%)
Feb 18, 2021 55.61 55.75 55.27 55.57 29,650 -2.90(-4.95%)
Feb 17, 2021 58.11 58.51 58.10 58.47 18,332 +0.33(+0.58%)
Feb 16, 2021 58.01 58.76 58.01 58.14 28,980 +0.51(+0.89%)
Feb 12, 2021 57.44 57.62 56.87 57.62 6,500 +0.14(+0.24%)
Feb 11, 2021 57.47 57.58 57.25 57.49 18,047 +0.30(+0.52%)
Feb 10, 2021 57.32 57.48 56.69 57.19 25,998 +1.44(+2.58%)
Feb 09, 2021 55.22 56.15 55.11 55.75 28,382 +1.69(+3.13%)
Feb 08, 2021 53.64 54.14 53.64 54.05 24,219 +1.47(+2.80%)
Feb 05, 2021 52.65 52.65 52.50 52.58 10,900 -0.22(-0.41%)
Feb 04, 2021 52.81 52.81 52.60 52.79 19,401 -0.46(-0.86%)
Feb 03, 2021 53.23 53.28 53.06 53.25 9,686 -0.04(-0.08%)
Feb 02, 2021 53.18 53.37 53.18 53.30 15,890 +1.41(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear