Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.100 USD +0.010 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.140 3.200 2.900 2.900 333,991 -0.22(-7.05%)
Feb 27, 2018 3.270 3.390 3.100 3.120 200,376 -0.17(-5.17%)
Feb 26, 2018 3.250 3.400 3.210 3.290 102,212 +0.04(+1.23%)
Feb 23, 2018 3.220 3.280 3.126 3.250 185,307 +0.04(+1.25%)
Feb 22, 2018 3.210 209,804 +0.12(+3.88%)
Feb 21, 2018 3.140 3.220 3.060 3.090 174,140 -0.06(-1.90%)
Feb 20, 2018 3.200 3.300 3.071 3.150 337,910 -0.06(-1.87%)
Feb 16, 2018 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 15, 2018 3.280 3.280 3.000 3.210 337,677 -0.04(-1.23%)
Feb 14, 2018 3.000 3.290 2.980 3.250 315,711 +0.22(+7.26%)
Feb 13, 2018 3.210 3.210 2.950 3.030 212,447 -0.20(-6.19%)
Feb 12, 2018 3.120 3.240 3.030 3.230 338,991 +0.15(+4.87%)
Feb 09, 2018 3.090 3.200 2.800 3.080 820,006 -0.18(-5.52%)
Feb 08, 2018 3.510 3.595 3.250 3.260 351,681 -0.24(-6.86%)
Feb 07, 2018 3.910 3.910 3.500 3.500 369,674 -0.41(-10.49%)
Feb 06, 2018 3.780 4.010 3.760 3.910 387,768 -0.05(-1.18%)
Feb 05, 2018 3.850 4.110 3.850 3.957 251,405 +0.05(+1.20%)
Feb 02, 2018 3.860 4.025 3.650 3.910 427,652 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear