Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	652.02	658.59	648.87	649.11	464,627	-5.43(-0.83%)
Dec 30, 2021	656.20	663.17	653.84	654.54	490,884	-0.04(-0.01%)
Dec 29, 2021	655.18	658.86	646.02	654.58	441,751	+0.58(+0.09%)
Dec 28, 2021	667.64	667.64	653.00	654.00	482,239	-9.28(-1.40%)
Dec 27, 2021	655.98	664.95	651.97	663.28	680,917	+14.71(+2.27%)
Dec 23, 2021	645.96	651.69	641.02	648.57	664,722	+4.64(+0.72%)
Dec 22, 2021	631.46	648.89	625.60	643.93	1,010,142	+12.61(+2.00%)
Dec 21, 2021	612.50	635.34	605.00	631.32	1,130,191	+25.95(+4.29%)
Dec 20, 2021	605.00	614.06	601.22	605.37	996,656	-10.26(-1.67%)
Dec 17, 2021	596.70	620.65	587.02	615.63	3,418,686	+6.65(+1.09%)
Dec 16, 2021	639.39	643.80	606.69	608.98	1,587,777	-38.06(-5.88%)
Dec 15, 2021	626.66	648.07	624.58	647.04	1,581,136	+22.35(+3.58%)
Dec 14, 2021	642.09	646.89	607.19	624.69	1,659,428	-31.25(-4.76%)
Dec 13, 2021	644.65	661.16	642.67	655.94	999,047	+8.94(+1.38%)
Dec 10, 2021	647.19	658.17	640.20	647.00	850,319	+4.85(+0.76%)
Dec 09, 2021	666.00	669.11	641.25	642.15	1,089,182	-23.66(-3.55%)
Dec 08, 2021	660.00	672.97	651.05	665.81	930,249	+2.42(+0.36%)
Dec 07, 2021	630.99	668.15	630.99	663.39	1,849,197	+46.85(+7.60%)
Dec 06, 2021	601.58	619.66	594.05	616.54	1,440,288	+3.43(+0.56%)
Dec 03, 2021	627.69	628.76	593.16	613.11	1,854,841	-10.26(-1.65%)
Dec 02, 2021	599.57	625.80	598.64	623.37	1,459,956	+23.80(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us