Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 16.75 16.97 16.63 16.72 19,550 -0.16(-0.95%)
Oct 15, 2021 17.08 17.35 16.65 16.88 14,099 +0.08(+0.48%)
Oct 14, 2021 16.68 16.98 16.59 16.80 15,347 +0.25(+1.51%)
Oct 13, 2021 17.31 17.31 16.45 16.55 63,639 -0.73(-4.22%)
Oct 12, 2021 17.32 17.38 17.00 17.28 18,657 -0.21(-1.20%)
Oct 11, 2021 17.64 17.79 17.06 17.49 42,294 -0.09(-0.51%)
Oct 08, 2021 17.86 18.40 17.27 17.58 41,619 -0.28(-1.57%)
Oct 07, 2021 17.58 18.38 17.58 17.86 80,936 +0.33(+1.88%)
Oct 06, 2021 17.00 17.53 16.90 17.53 19,751 +0.25(+1.45%)
Oct 05, 2021 17.52 17.54 17.01 17.28 20,776 -0.24(-1.37%)
Oct 04, 2021 17.86 18.41 17.20 17.52 45,486 -0.27(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear