Breaking News Bar

Business News and Information

Texas Instruments (NQ: TXN )

188.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 164.13 164.13 164.13 2,212,487 +1.43(+0.88%)
Dec 30, 2020 161.89 163.13 161.76 162.70 2,212,487 +1.52(+0.94%)
Dec 29, 2020 161.96 162.68 160.57 161.18 2,432,984 -0.29(-0.18%)
Dec 28, 2020 163.76 163.76 161.00 161.47 2,139,305 -0.17(-0.11%)
Dec 24, 2020 160.72 161.85 160.48 161.64 1,044,300 +0.66(+0.41%)
Dec 23, 2020 162.20 163.23 160.81 160.98 2,012,444 -1.54(-0.95%)
Dec 22, 2020 162.19 163.46 162.06 162.52 2,640,899 +0.09(+0.06%)
Dec 21, 2020 161.55 162.80 159.56 162.43 3,076,929 -1.64(-1.00%)
Dec 18, 2020 163.37 164.61 162.10 164.07 7,072,500 +1.38(+0.85%)
Dec 17, 2020 162.91 163.01 161.41 162.69 5,253,381 +0.57(+0.35%)
Dec 16, 2020 162.94 163.36 160.92 162.12 3,147,890 -0.26(-0.16%)
Dec 15, 2020 162.02 162.73 161.21 162.38 5,732,146 +2.26(+1.41%)
Dec 14, 2020 161.45 162.75 159.99 160.12 5,994,235 -0.49(-0.31%)
Dec 11, 2020 160.61 161.95 159.63 160.61 4,145,700 -1.39(-0.86%)
Dec 10, 2020 162.16 162.87 160.78 162.00 5,596,604 -0.76(-0.47%)
Dec 09, 2020 164.80 166.47 161.96 162.76 5,593,911 -3.92(-2.35%)
Dec 08, 2020 166.30 167.24 165.00 166.68 3,259,856 +0.39(+0.23%)
Dec 07, 2020 166.37 166.45 165.24 166.29 4,645,292 -0.23(-0.14%)
Dec 04, 2020 163.01 166.60 162.52 166.52 3,741,500 +4.54(+2.80%)
Dec 03, 2020 163.16 164.56 161.60 161.98 4,778,643 -0.74(-0.45%)
Dec 02, 2020 162.79 163.57 161.82 162.72 4,211,240 -0.77(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear