Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

243.32 USD +1.06 (+0.44%)
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 214.58 214.58 214.58 1,853,905 +3.02(+1.43%)
Dec 30, 2020 212.96 213.36 211.28 211.56 1,853,905 -1.15(-0.54%)
Dec 29, 2020 214.64 215.78 212.45 212.71 1,665,339 -1.31(-0.61%)
Dec 28, 2020 212.99 214.88 212.19 214.02 2,549,698 +2.63(+1.24%)
Dec 24, 2020 212.12 212.74 211.14 211.39 1,047,600 -0.63(-0.30%)
Dec 23, 2020 212.30 213.43 211.79 212.02 1,658,071 +0.10(+0.05%)
Dec 22, 2020 211.20 212.90 210.37 211.92 2,772,767 +0.25(+0.12%)
Dec 21, 2020 210.62 212.55 208.01 211.67 4,341,377 -3.41(-1.59%)
Dec 18, 2020 215.15 216.85 213.82 215.08 7,929,000 +0.83(+0.39%)
Dec 17, 2020 215.39 215.79 213.53 214.25 2,558,267 +0.45(+0.21%)
Dec 16, 2020 214.88 217.51 213.66 213.80 2,680,339 -1.06(-0.49%)
Dec 15, 2020 213.22 216.21 212.74 214.86 3,798,261 +2.94(+1.39%)
Dec 14, 2020 210.73 214.74 210.21 211.92 4,742,921 +4.16(+2.00%)
Dec 11, 2020 207.47 208.94 206.73 207.76 2,770,800 -0.28(-0.13%)
Dec 10, 2020 208.50 208.76 207.07 208.04 2,946,324 -0.65(-0.31%)
Dec 09, 2020 209.49 209.53 207.33 208.69 3,010,873 +0.30(+0.14%)
Dec 08, 2020 206.55 209.10 206.41 208.39 2,707,265 -0.50(-0.24%)
Dec 07, 2020 208.53 209.11 206.19 208.89 3,824,709 -1.85(-0.88%)
Dec 04, 2020 211.60 213.38 210.10 210.74 3,151,000 -0.77(-0.36%)
Dec 03, 2020 210.94 213.23 210.56 211.51 3,728,980 +0.65(+0.31%)
Dec 02, 2020 214.00 214.40 209.13 210.86 6,221,379 -5.28(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear