Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Dec 28, 2017 0.1800 0.1950 0.1350 0.1550 33,000 +0.01(+10.71%)
Dec 27, 2017 0.1800 0.1800 0.1400 0.1400 20,200 -0.03(-20.00%)
Dec 22, 2017 0.1500 0.1750 0.1500 0.1750 15,000 +0.03(+20.69%)
Dec 21, 2017 0.1300 0.1450 0.1300 0.1450 26,000 +0.01(+7.41%)
Dec 20, 2017 0.1600 0.1600 0.1350 0.1350 9,500 -0.02(-15.62%)
Dec 19, 2017 0.1500 0.1600 0.1500 0.1600 3,550 +0.01(+6.67%)
Dec 18, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Dec 15, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Dec 14, 2017 0.1450 0.1450 0.1450 0.1450 8,000 -0.03(-14.71%)
Dec 13, 2017 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Dec 12, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Dec 11, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 07, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 06, 2017 0.1500 0.1500 0.1400 0.1450 21,000 -0.01(-3.33%)
Dec 05, 2017 0.1500 0.1500 0.1500 0.1500 18,000 -0.03(-16.67%)
Dec 01, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 29,500 -0.01(-5.88%)
Nov 29, 2017 0.1600 0.1700 0.1600 0.1700 47,000 -0.01(-5.56%)
Nov 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 17, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear