Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.880 USD +0.031 (+1.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.360 5.360 5.360 0 -0.08(-1.47%)
Dec 28, 2017 5.440 5.455 5.435 5.440 90,630 -0.04(-0.73%)
Dec 27, 2017 5.492 5.510 5.475 5.480 25,029 -0.04(-0.72%)
Dec 26, 2017 5.550 5.550 5.515 5.520 68,125 -0.08(-1.43%)
Dec 22, 2017 5.630 5.636 5.580 5.600 47,756 -0.06(-1.06%)
Dec 21, 2017 5.690 5.690 5.660 5.660 4,877 -0.03(-0.53%)
Dec 20, 2017 5.710 5.710 5.670 5.690 13,091 -0.02(-0.35%)
Dec 19, 2017 5.760 5.760 5.710 5.710 43,861 -0.03(-0.52%)
Dec 18, 2017 5.750 5.750 5.710 5.740 32,692 -0.04(-0.69%)
Dec 15, 2017 5.762 5.790 5.762 5.780 23,396 -0.01(-0.17%)
Dec 14, 2017 5.820 5.820 5.790 5.790 4,961 +0.01(+0.17%)
Dec 13, 2017 5.880 5.896 5.750 5.780 69,600 -0.10(-1.70%)
Dec 12, 2017 5.950 5.970 5.880 5.880 37,477 -0.02(-0.34%)
Dec 11, 2017 5.860 5.930 5.850 5.900 37,726 +0.05(+0.85%)
Dec 08, 2017 5.840 5.879 5.830 5.850 32,206 -0.02(-0.34%)
Dec 07, 2017 5.820 5.889 5.808 5.870 27,574 +0.16(+2.81%)
Dec 06, 2017 5.730 5.730 5.681 5.710 25,906 +0.03(+0.52%)
Dec 05, 2017 5.670 5.740 5.670 5.680 9,613 +0.07(+1.25%)
Dec 04, 2017 5.620 5.629 5.620 5.610 11,625 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear