Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.98 11.98 11.98 0 -0.10(-0.83%)
Dec 29, 2016 12.20 12.21 12.05 12.08 10,418,784 -0.10(-0.79%)
Dec 28, 2016 12.27 12.34 12.17 12.17 10,561,323 -0.11(-0.92%)
Dec 27, 2016 12.27 12.33 12.21 12.29 7,873,290 +0.07(+0.57%)
Dec 23, 2016 12.22 12.22 12.22 0 -0.01(-0.11%)
Dec 22, 2016 12.13 12.23 12.08 12.23 14,655,993 +0.06(+0.52%)
Dec 21, 2016 12.21 12.28 12.17 12.17 13,756,587 -0.04(-0.33%)
Dec 20, 2016 12.14 12.21 12.12 12.21 12,770,982 +0.13(+1.08%)
Dec 19, 2016 12.06 12.10 11.99 12.08 13,419,519 +0.06(+0.53%)
Dec 16, 2016 12.20 12.23 11.96 12.01 36,526,856 -0.21(-1.72%)
Dec 15, 2016 12.14 12.33 12.03 12.22 21,127,752 +0.06(+0.52%)
Dec 14, 2016 12.33 12.36 12.15 12.16 23,132,538 -0.19(-1.51%)
Dec 13, 2016 12.34 12.40 12.21 12.35 23,128,310 +0.01(+0.05%)
Dec 12, 2016 12.42 12.46 12.20 12.34 18,579,794 -0.08(-0.67%)
Dec 09, 2016 12.40 12.47 12.31 12.42 17,111,808 +0.02(+0.13%)
Dec 08, 2016 12.38 12.44 12.26 12.41 19,930,214 +0.03(+0.24%)
Dec 07, 2016 12.01 12.38 11.95 12.38 38,257,904 +0.36(+3.00%)
Dec 06, 2016 12.08 12.13 11.95 12.02 38,371,876 -0.16(-1.31%)
Dec 05, 2016 12.23 12.24 12.10 12.18 36,483,752 +0.02(+0.14%)
Dec 02, 2016 12.23 12.23 12.06 12.16 45,174,052 -0.05(-0.38%)
Dec 01, 2016 12.02 12.29 12.01 12.21 36,248,904 +0.27(+2.26%)
Nov 30, 2016 11.80 12.03 11.78 11.94 33,953,352 +0.34(+2.90%)
Nov 29, 2016 11.55 11.73 11.49 11.60 16,645,716 +0.04(+0.37%)
Nov 28, 2016 11.60 11.65 11.48 11.56 20,452,914 -0.17(-1.48%)
Nov 25, 2016 11.67 11.74 11.61 11.73 7,549,440 +0.09(+0.74%)
Nov 23, 2016 11.64 11.64 11.64 0 -0.03(-0.26%)
Nov 22, 2016 11.54 11.69 11.53 11.67 26,283,270 +0.14(+1.18%)
Nov 21, 2016 11.34 11.60 11.34 11.54 22,201,920 +0.20(+1.79%)
Nov 18, 2016 11.30 11.38 11.27 11.33 26,159,388 +0.01(+0.12%)
Nov 17, 2016 11.30 11.36 11.26 11.32 32,841,954 +0.03(+0.27%)
Nov 16, 2016 11.49 11.49 11.28 11.29 36,628,344 -0.22(-1.91%)
Nov 15, 2016 11.55 11.59 11.33 11.51 29,041,382 -0.08(-0.72%)
Nov 14, 2016 11.57 11.71 11.52 11.59 33,306,764 +0.07(+0.58%)
Nov 11, 2016 11.40 11.54 11.35 11.53 37,265,996 +0.02(+0.15%)
Nov 10, 2016 11.35 11.58 11.31 11.51 46,715,408 +0.22(+1.92%)
Nov 09, 2016 10.80 11.42 10.80 11.29 71,203,056 +0.60(+5.64%)
Nov 08, 2016 10.69 10.71 10.54 10.69 31,755,846 +0.01(+0.06%)
Nov 07, 2016 10.43 10.69 10.43 10.68 31,806,758 +0.38(+3.65%)
Nov 04, 2016 10.31 10.46 10.31 10.31 28,010,552 -0.07(-0.67%)
Nov 03, 2016 10.29 10.40 10.21 10.38 36,025,416 +0.13(+1.27%)
Nov 02, 2016 10.18 10.29 10.14 10.25 32,578,218 +0.11(+1.09%)
Nov 01, 2016 10.21 10.25 10.05 10.14 19,679,838 -0.03(-0.33%)
Oct 31, 2016 10.15 10.29 10.13 10.17 17,608,800 +0.08(+0.76%)
Oct 28, 2016 10.07 10.23 10.00 10.09 20,961,800 -0.01(-0.10%)
Oct 27, 2016 10.13 10.15 10.07 10.10 17,815,802 -0.02(-0.23%)
Oct 26, 2016 10.26 10.28 10.11 10.13 26,519,342 -0.16(-1.52%)
Oct 25, 2016 10.11 10.34 10.05 10.28 26,911,028 +0.15(+1.45%)
Oct 24, 2016 10.19 10.23 10.13 10.14 26,415,896 +0.04(+0.40%)
Oct 21, 2016 10.04 10.13 10.01 10.10 22,243,458 -0.02(-0.16%)
Oct 20, 2016 10.28 10.31 10.07 10.11 41,076,168 -0.24(-2.35%)
Oct 19, 2016 10.17 10.43 10.17 10.36 18,733,934 +0.02(+0.16%)
Oct 18, 2016 10.45 10.48 10.32 10.34 20,653,508 +0.00(+0.03%)
Oct 17, 2016 10.34 10.40 10.27 10.34 19,760,622 -0.00(-0.05%)
Oct 14, 2016 10.48 10.58 10.34 10.34 29,777,988 -0.04(-0.40%)
Oct 13, 2016 10.21 10.43 10.09 10.38 45,017,460 +0.31(+3.11%)
Oct 12, 2016 10.14 10.15 10.04 10.07 37,107,064 -0.09(-0.85%)
Oct 11, 2016 10.27 10.27 10.10 10.16 29,700,380 -0.12(-1.17%)
Oct 10, 2016 10.37 10.44 10.26 10.28 27,707,756 -0.07(-0.71%)
Oct 07, 2016 10.32 10.38 10.27 10.35 31,774,860 -0.00(-0.03%)
Oct 06, 2016 10.26 10.38 10.20 10.35 39,910,164 +0.12(+1.14%)
Oct 05, 2016 10.12 10.26 10.08 10.24 15,875,307 +0.18(+1.79%)
Oct 04, 2016 10.16 10.22 10.05 10.06 17,589,204 -0.09(-0.85%)
Oct 03, 2016 10.11 10.17 10.08 10.14 12,856,947 -0.02(-0.23%)
Sep 30, 2016 10.05 10.20 10.00 10.17 21,405,608 +0.17(+1.70%)
Sep 29, 2016 10.02 10.08 9.930 9.997 21,440,468 -0.01(-0.07%)
Sep 28, 2016 9.920 10.02 9.865 10.00 13,258,659 +0.13(+1.32%)
Sep 27, 2016 9.920 9.967 9.863 9.873 15,769,689 -0.03(-0.30%)
Sep 26, 2016 9.810 9.975 9.797 9.903 20,652,140 +0.02(+0.24%)
Sep 23, 2016 9.793 9.903 9.773 9.880 14,987,178 +0.02(+0.24%)
Sep 22, 2016 9.983 10.04 9.853 9.857 16,092,030 -0.05(-0.47%)
Sep 21, 2016 9.747 9.920 9.737 9.903 20,013,642 +0.20(+2.10%)
Sep 20, 2016 9.833 9.843 9.697 9.700 17,615,784 -0.06(-0.58%)
Sep 19, 2016 9.820 9.863 9.733 9.757 13,695,111 -0.02(-0.20%)
Sep 16, 2016 9.710 9.802 9.623 9.777 33,671,432 +0.03(+0.34%)
Sep 15, 2016 9.663 9.773 9.580 9.743 28,491,276 +0.09(+0.97%)
Sep 14, 2016 9.503 9.730 9.485 9.650 29,913,510 +0.12(+1.26%)
Sep 13, 2016 9.503 9.627 9.470 9.530 32,548,596 -0.03(-0.28%)
Sep 12, 2016 9.333 9.617 9.303 9.557 32,418,528 +0.26(+2.80%)
Sep 09, 2016 9.547 9.593 9.297 9.297 25,314,564 -0.35(-3.66%)
Sep 08, 2016 9.560 9.660 9.520 9.650 18,131,082 +0.05(+0.49%)
Sep 07, 2016 9.423 9.607 9.400 9.603 23,998,418 +0.23(+2.45%)
Sep 06, 2016 9.377 9.423 9.338 9.373 14,373,408 -0.01(-0.07%)
Sep 02, 2016 9.423 9.380 9.380 9.380 8,917,200 -0.01(-0.14%)
Sep 01, 2016 9.457 9.460 9.310 9.393 12,366,231 -0.03(-0.35%)
Aug 31, 2016 9.463 9.497 9.407 9.427 15,782,514 -0.07(-0.74%)
Aug 30, 2016 9.463 9.517 9.440 9.497 15,003,165 +0.04(+0.39%)
Aug 29, 2016 9.380 9.577 9.330 9.460 20,499,798 +0.06(+0.67%)
Aug 26, 2016 9.393 9.470 9.333 9.397 15,324,861 +0.05(+0.50%)
Aug 25, 2016 9.493 9.497 9.340 9.350 15,593,637 -0.14(-1.51%)
Aug 24, 2016 9.497 9.527 9.483 9.493 12,917,733 -0.02(-0.18%)
Aug 23, 2016 9.540 9.580 9.467 9.510 8,893,989 +0.03(+0.28%)
Aug 22, 2016 9.530 9.530 9.447 9.483 10,009,908 -0.07(-0.77%)
Aug 19, 2016 9.523 9.583 9.500 9.557 14,346,882 +0.00(+0.00%)
Aug 18, 2016 9.380 9.557 9.373 9.557 21,740,994 +0.16(+1.74%)
Aug 17, 2016 9.317 9.397 9.272 9.393 12,628,209 +0.07(+0.75%)
Aug 16, 2016 9.330 9.367 9.303 9.323 11,283,999 -0.01(-0.14%)
Aug 15, 2016 9.360 9.437 9.333 9.337 13,077,354 -0.02(-0.18%)
Aug 12, 2016 9.320 9.377 9.292 9.353 10,334,943 -0.01(-0.07%)
Aug 11, 2016 9.333 9.418 9.317 9.360 13,933,560 +0.03(+0.29%)
Aug 10, 2016 9.443 9.450 9.313 9.333 10,359,414 -0.09(-0.92%)
Aug 09, 2016 9.520 9.543 9.403 9.420 10,510,233 -0.07(-0.77%)
Aug 08, 2016 9.513 9.627 9.483 9.493 14,477,673 -0.05(-0.52%)
Aug 05, 2016 9.430 9.573 9.373 9.543 14,648,571 +0.19(+2.07%)
Aug 04, 2016 9.337 9.397 9.300 9.350 11,699,568 -0.05(-0.53%)
Aug 03, 2016 9.250 9.427 9.227 9.400 16,935,180 +0.18(+1.95%)
Aug 02, 2016 9.287 9.340 9.153 9.220 17,704,988 -0.13(-1.43%)
Aug 01, 2016 9.443 9.480 9.333 9.353 14,627,100 -0.09(-0.95%)
Jul 29, 2016 9.440 9.477 9.375 9.443 11,881,620 -0.01(-0.07%)
Jul 28, 2016 9.377 9.507 9.343 9.450 14,219,418 +0.05(+0.50%)
Jul 27, 2016 9.590 9.607 9.343 9.403 28,655,168 -0.17(-1.78%)
Jul 26, 2016 9.457 9.580 9.447 9.573 15,413,823 +0.12(+1.23%)
Jul 25, 2016 9.480 9.503 9.400 9.457 15,195,831 -0.04(-0.39%)
Jul 22, 2016 9.470 9.503 9.427 9.493 12,552,747 +0.05(+0.49%)
Jul 21, 2016 9.467 9.543 9.407 9.447 14,269,227 -0.09(-0.98%)
Jul 20, 2016 9.460 9.550 9.373 9.540 18,238,452 +0.11(+1.13%)
Jul 19, 2016 9.420 9.467 9.367 9.433 18,956,922 -0.06(-0.60%)
Jul 18, 2016 9.553 9.557 9.457 9.490 20,842,316 -0.02(-0.18%)
Jul 15, 2016 9.683 9.693 9.460 9.507 26,606,780 -0.18(-1.82%)
Jul 14, 2016 9.427 9.803 9.337 9.683 57,042,004 +0.28(+2.98%)
Jul 13, 2016 9.057 9.500 8.920 9.403 65,763,996 +0.40(+4.40%)
Jul 12, 2016 8.993 9.060 8.933 9.007 26,520,672 +0.12(+1.31%)
Jul 11, 2016 8.843 8.963 8.837 8.890 22,306,748 +0.05(+0.53%)
Jul 08, 2016 8.740 8.900 8.627 8.843 29,651,250 +0.22(+2.51%)
Jul 07, 2016 8.637 8.747 8.600 8.627 13,299,618 +0.07(+0.82%)
Jul 05, 2016 8.680 8.710 8.510 8.557 20,156,828 -0.18(-2.06%)
Jul 01, 2016 8.703 8.737 8.737 8.737 14,529,900 +0.04(+0.50%)
Jun 30, 2016 8.577 8.693 8.417 8.693 24,242,778 +0.13(+1.56%)
Jun 29, 2016 8.460 8.575 8.423 8.560 19,155,002 +0.19(+2.31%)
Jun 28, 2016 8.250 8.378 8.210 8.367 25,495,718 +0.21(+2.53%)
Jun 27, 2016 8.470 8.527 8.143 8.160 30,317,084 -0.41(-4.75%)
Jun 24, 2016 8.623 8.780 8.503 8.567 40,453,288 -0.43(-4.81%)
Jun 23, 2016 8.943 9.017 8.930 9.000 11,440,656 +0.15(+1.69%)
Jun 22, 2016 8.900 8.938 8.837 8.850 15,231,183 -0.03(-0.30%)
Jun 21, 2016 8.910 8.945 8.783 8.877 22,872,198 -0.12(-1.37%)
Jun 20, 2016 9.027 9.137 9.000 9.000 19,536,096 +0.08(+0.93%)
Jun 17, 2016 8.817 8.960 8.783 8.917 26,125,136 +0.11(+1.21%)
Jun 16, 2016 8.720 8.823 8.617 8.810 16,898,216 +0.01(+0.15%)
Jun 15, 2016 8.843 8.937 8.787 8.797 16,797,932 +0.00(+0.00%)
Jun 14, 2016 8.847 8.950 8.747 8.797 17,635,430 -0.07(-0.75%)
Jun 13, 2016 8.920 8.990 8.853 8.863 19,474,136 -0.06(-0.71%)
Jun 10, 2016 8.893 8.973 8.868 8.927 13,197,042 -0.09(-1.00%)
Jun 09, 2016 8.980 9.040 8.870 9.017 15,732,093 +0.02(+0.19%)
Jun 08, 2016 8.820 9.087 8.790 9.000 22,855,176 +0.18(+2.00%)
Jun 07, 2016 8.903 8.923 8.790 8.823 19,829,190 -0.01(-0.11%)
Jun 06, 2016 8.897 8.933 8.747 8.833 23,602,272 -0.05(-0.53%)
Jun 03, 2016 8.807 8.917 8.730 8.880 14,571,696 +0.07(+0.83%)
Jun 02, 2016 8.687 8.820 8.687 8.807 15,519,753 +0.07(+0.76%)
Jun 01, 2016 8.727 8.760 8.623 8.740 17,795,574 -0.07(-0.79%)
May 31, 2016 8.667 8.853 8.640 8.810 25,883,400 +0.18(+2.09%)
May 27, 2016 8.610 8.630 8.630 8.630 18,014,100 +0.04(+0.43%)
May 26, 2016 8.530 8.647 8.523 8.593 11,507,940 -0.02(-0.19%)
May 25, 2016 8.507 8.633 8.500 8.610 15,212,646 +0.12(+1.45%)
May 24, 2016 8.527 8.593 8.417 8.487 25,575,024 -0.04(-0.47%)
May 23, 2016 8.570 8.623 8.517 8.527 14,108,688 -0.08(-0.93%)
May 20, 2016 8.523 8.672 8.520 8.607 16,592,058 +0.09(+1.06%)
May 19, 2016 8.460 8.570 8.418 8.517 19,928,340 -0.07(-0.78%)
May 18, 2016 8.420 8.657 8.417 8.583 25,068,456 +0.11(+1.30%)
May 17, 2016 8.373 8.630 8.352 8.473 27,288,332 +0.06(+0.75%)
May 16, 2016 8.377 8.478 8.373 8.410 18,252,210 +0.04(+0.44%)
May 13, 2016 8.490 8.543 8.310 8.373 26,462,438 -0.14(-1.64%)
May 12, 2016 8.657 8.687 8.453 8.513 24,118,274 -0.12(-1.35%)
May 11, 2016 8.790 8.797 8.630 8.630 13,291,671 -0.16(-1.82%)
May 10, 2016 8.630 8.830 8.630 8.790 18,320,234 +0.17(+2.01%)
May 09, 2016 8.727 8.727 8.560 8.617 16,812,006 -0.10(-1.18%)
May 06, 2016 8.640 8.767 8.613 8.720 14,196,978 +0.04(+0.46%)
May 05, 2016 8.733 8.833 8.667 8.680 19,742,514 -0.04(-0.50%)
May 04, 2016 8.827 8.873 8.677 8.723 17,859,852 -0.12(-1.39%)
May 03, 2016 8.933 8.980 8.750 8.847 28,958,108 -0.28(-3.07%)
May 02, 2016 9.090 9.180 8.980 9.127 20,563,146 +0.04(+0.40%)
Apr 29, 2016 9.013 9.120 8.940 9.090 31,613,856 -0.03(-0.37%)
Apr 28, 2016 9.200 9.313 9.103 9.123 23,093,192 -0.15(-1.65%)
Apr 27, 2016 9.183 9.323 9.140 9.277 19,663,812 +0.06(+0.65%)
Apr 26, 2016 9.033 9.233 9.033 9.217 24,241,232 +0.17(+1.88%)
Apr 25, 2016 9.133 9.210 8.970 9.047 19,605,230 -0.13(-1.42%)
Apr 22, 2016 9.000 9.207 9.000 9.177 37,850,196 +0.24(+2.72%)
Apr 21, 2016 8.857 9.028 8.833 8.933 20,700,396 +0.09(+1.06%)
Apr 20, 2016 8.813 8.890 8.753 8.840 20,870,978 +0.04(+0.42%)
Apr 19, 2016 8.757 8.923 8.707 8.803 24,376,734 +0.11(+1.30%)
Apr 18, 2016 8.580 8.757 8.537 8.690 17,651,732 +0.05(+0.54%)
Apr 15, 2016 8.783 8.813 8.595 8.643 22,387,128 -0.07(-0.80%)
Apr 14, 2016 8.810 8.810 8.593 8.713 25,917,236 +0.04(+0.42%)
Apr 13, 2016 8.633 8.773 8.357 8.677 51,634,776 +0.35(+4.16%)
Apr 12, 2016 8.217 8.373 8.187 8.330 32,330,106 +0.15(+1.88%)
Apr 11, 2016 8.243 8.323 8.120 8.177 35,767,460 -0.09(-1.09%)
Apr 08, 2016 8.290 8.427 8.220 8.267 28,078,376 +0.06(+0.73%)
Apr 07, 2016 8.220 8.293 8.153 8.207 26,732,744 -0.08(-0.93%)
Apr 06, 2016 8.337 8.353 8.153 8.283 30,739,118 -0.07(-0.80%)
Apr 05, 2016 8.340 8.403 8.238 8.350 27,265,082 -0.04(-0.44%)
Apr 04, 2016 8.510 8.577 8.343 8.387 57,585,480 -0.15(-1.80%)
Apr 01, 2016 8.547 8.570 8.390 8.540 32,401,980 -0.04(-0.50%)
Mar 31, 2016 8.687 8.761 8.560 8.583 28,235,280 -0.18(-2.09%)
Mar 30, 2016 8.670 8.820 8.643 8.767 19,602,288 +0.14(+1.58%)
Mar 29, 2016 8.467 8.663 8.343 8.630 18,030,824 +0.09(+1.05%)
Mar 28, 2016 8.680 8.717 8.477 8.540 16,815,108 -0.18(-2.10%)
Mar 24, 2016 8.590 8.723 8.723 8.723 12,965,100 +0.10(+1.20%)
Mar 23, 2016 8.783 8.790 8.603 8.620 19,157,358 -0.17(-1.93%)
Mar 22, 2016 8.810 8.863 8.770 8.790 14,918,253 -0.10(-1.09%)
Mar 21, 2016 9.020 9.047 8.810 8.887 14,459,961 -0.12(-1.33%)
Mar 18, 2016 8.953 9.090 8.897 9.007 40,561,980 +0.11(+1.24%)
Mar 17, 2016 8.747 8.930 8.710 8.897 19,270,542 +0.17(+1.95%)
Mar 16, 2016 8.627 8.767 8.583 8.727 15,551,700 +0.08(+0.89%)
Mar 15, 2016 8.657 8.670 8.537 8.650 21,554,748 -0.08(-0.88%)
Mar 14, 2016 8.730 8.803 8.660 8.727 32,397,812 +0.03(+0.31%)
Mar 11, 2016 8.537 8.727 8.500 8.700 26,196,686 +0.27(+3.20%)
Mar 10, 2016 8.423 8.557 8.283 8.430 26,143,440 +0.07(+0.84%)
Mar 09, 2016 8.247 8.393 8.232 8.360 24,904,370 +0.13(+1.54%)
Mar 08, 2016 8.417 8.447 8.223 8.233 23,278,854 -0.28(-3.29%)
Mar 07, 2016 8.403 8.558 8.350 8.513 23,122,572 +0.10(+1.23%)
Mar 04, 2016 8.353 8.434 8.287 8.410 31,281,068 +0.11(+1.33%)
Mar 03, 2016 8.183 8.350 8.150 8.300 81,166,584 +0.12(+1.43%)
Mar 02, 2016 8.380 8.407 8.167 8.183 78,292,840 -0.03(-0.37%)
Mar 01, 2016 8.150 8.318 8.087 8.213 41,521,064 +0.17(+2.07%)
Feb 29, 2016 8.087 8.167 8.003 8.047 25,875,074 -0.06(-0.70%)
Feb 26, 2016 8.167 8.270 8.090 8.103 25,172,262 -0.02(-0.21%)
Feb 25, 2016 8.140 8.232 8.017 8.120 20,452,488 -0.04(-0.53%)
Feb 24, 2016 8.003 8.230 7.860 8.163 27,403,470 +0.04(+0.45%)
Feb 23, 2016 8.287 8.433 8.118 8.127 27,006,224 -0.31(-3.64%)
Feb 22, 2016 8.480 8.570 8.403 8.433 29,264,372 +0.26(+3.22%)
Feb 19, 2016 8.213 8.303 8.137 8.170 98,073,120 -0.10(-1.25%)
Feb 18, 2016 8.273 8.360 8.183 8.273 27,202,212 -0.00(-0.04%)
Feb 17, 2016 8.123 8.393 7.917 8.277 37,863,008 +0.02(+0.28%)
Feb 16, 2016 8.260 8.330 7.990 8.253 33,629,280 +0.19(+2.36%)
Feb 12, 2016 7.757 8.063 8.063 8.063 24,681,900 +0.26(+3.33%)
Feb 11, 2016 7.883 7.980 7.678 7.803 24,627,822 -0.24(-2.98%)
Feb 10, 2016 8.007 8.123 7.947 8.043 36,725,652 +0.08(+1.05%)
Feb 09, 2016 7.520 7.977 7.520 7.960 50,518,584 +0.29(+3.78%)
Feb 08, 2016 7.547 7.687 7.427 7.670 33,920,940 +0.06(+0.79%)
Feb 05, 2016 7.680 7.750 7.553 7.610 19,874,384 -0.07(-0.95%)
Feb 04, 2016 7.450 7.815 7.450 7.683 31,162,628 +0.23(+3.09%)
Feb 03, 2016 7.447 7.510 7.213 7.453 21,894,552 +0.11(+1.50%)
Feb 02, 2016 7.537 7.560 7.287 7.343 20,961,908 -0.28(-3.63%)
Feb 01, 2016 7.533 7.663 7.458 7.620 25,363,202 -0.05(-0.70%)
Jan 29, 2016 7.517 7.675 7.510 7.673 25,535,148 +0.22(+2.91%)
Jan 28, 2016 7.423 7.507 7.343 7.457 18,869,226 +0.13(+1.82%)
Jan 27, 2016 7.433 7.555 7.265 7.323 29,137,212 -0.10(-1.35%)
Jan 26, 2016 7.383 7.443 7.337 7.423 27,637,134 +0.10(+1.37%)
Jan 25, 2016 7.450 7.507 7.303 7.323 16,827,956 -0.15(-2.01%)
Jan 22, 2016 7.640 7.740 7.375 7.473 28,357,190 +0.02(+0.27%)
Jan 21, 2016 7.333 7.602 7.220 7.453 32,120,048 +0.02(+0.31%)
Jan 20, 2016 7.430 7.527 7.108 7.430 31,733,202 -0.15(-1.94%)
Jan 19, 2016 7.707 7.767 7.490 7.577 32,702,118 -0.01(-0.13%)
Jan 15, 2016 7.417 7.587 7.587 7.587 37,858,200 -0.17(-2.15%)
Jan 14, 2016 7.550 7.930 7.520 7.753 49,757,596 +0.30(+4.07%)
Jan 13, 2016 7.840 7.970 7.250 7.450 66,072,736 -0.45(-5.70%)
Jan 12, 2016 7.860 8.047 7.737 7.900 35,668,072 +0.06(+0.77%)
Jan 11, 2016 7.793 7.930 7.727 7.840 33,202,194 +0.01(+0.17%)
Jan 08, 2016 7.933 7.950 7.812 7.827 29,016,314 -0.05(-0.59%)
Jan 07, 2016 7.940 8.100 7.863 7.873 29,509,374 -0.25(-3.08%)
Jan 06, 2016 8.357 8.407 8.057 8.123 25,154,690 -0.39(-4.54%)
Jan 05, 2016 8.600 8.663 8.403 8.510 15,648,828 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear