Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.980 USD -0.430 (-6.71%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.120 6.120 6.120 0 +0.00(+0.00%)
Dec 29, 2016 6.090 6.130 6.090 6.120 22,085 -0.09(-1.45%)
Dec 28, 2016 6.216 6.270 6.192 6.210 39,671 -0.04(-0.64%)
Dec 27, 2016 6.270 6.270 6.240 6.250 13,439 -0.03(-0.48%)
Dec 23, 2016 6.280 6.280 6.280 0 +0.00(+0.08%)
Dec 22, 2016 6.210 6.360 6.190 6.275 12,404 -0.07(-1.18%)
Dec 21, 2016 6.350 6.350 6.300 6.350 9,421 -0.01(-0.16%)
Dec 20, 2016 6.415 6.510 6.320 6.360 26,055 -0.09(-1.40%)
Dec 19, 2016 6.384 6.450 6.380 6.450 25,731 +0.04(+0.55%)
Dec 16, 2016 6.396 6.450 6.390 6.415 33,293 -0.12(-1.84%)
Dec 15, 2016 6.380 6.550 6.380 6.535 73,809 +0.05(+0.85%)
Dec 14, 2016 6.580 6.690 6.480 6.480 20,609 -0.12(-1.82%)
Dec 13, 2016 6.550 6.600 6.520 6.600 25,726 +0.07(+1.07%)
Dec 12, 2016 6.690 6.690 6.490 6.530 28,747 -0.12(-1.80%)
Dec 09, 2016 6.608 6.660 6.600 6.650 9,982 +0.04(+0.61%)
Dec 08, 2016 6.700 6.700 6.590 6.610 29,126 +0.08(+1.15%)
Dec 07, 2016 6.410 6.550 6.410 6.535 19,209 +0.19(+2.99%)
Dec 06, 2016 6.450 6.450 6.240 6.345 24,676 +0.13(+2.17%)
Dec 05, 2016 6.110 6.220 6.110 6.210 74,813 +0.04(+0.65%)
Dec 02, 2016 6.145 6.190 6.138 6.170 21,642 +0.12(+1.98%)
Dec 01, 2016 6.075 6.090 6.030 6.050 15,404 -0.07(-1.14%)
Nov 30, 2016 6.110 6.130 6.100 6.120 18,651 +0.11(+1.75%)
Nov 29, 2016 5.978 6.050 5.976 6.015 16,770 +0.01(+0.25%)
Nov 28, 2016 5.940 6.030 5.940 6.000 9,452 +0.04(+0.67%)
Nov 25, 2016 5.970 5.980 5.930 5.960 3,887 -0.04(-0.75%)
Nov 23, 2016 6.005 6.005 6.005 0 +0.02(+0.42%)
Nov 22, 2016 5.950 5.980 5.950 5.980 19,454 +0.00(+0.00%)
Nov 21, 2016 5.966 6.000 5.950 5.980 111,373 -0.02(-0.42%)
Nov 18, 2016 5.960 6.080 5.960 6.005 60,303 -0.06(-0.96%)
Nov 17, 2016 6.010 6.100 5.970 6.063 12,197 -0.06(-0.93%)
Nov 16, 2016 6.020 6.150 6.020 6.120 27,772 +0.02(+0.33%)
Nov 15, 2016 5.980 6.100 5.980 6.100 63,124 +0.04(+0.74%)
Nov 14, 2016 6.090 6.090 6.040 6.055 24,019 +0.21(+3.68%)
Nov 11, 2016 5.810 5.883 5.800 5.840 9,691 +0.07(+1.21%)
Nov 10, 2016 5.700 5.780 5.700 5.770 8,295 +0.04(+0.70%)
Nov 09, 2016 5.670 5.750 5.580 5.730 19,033 +0.01(+0.09%)
Nov 08, 2016 5.685 5.750 5.650 5.725 10,954 -0.04(-0.78%)
Nov 07, 2016 5.730 5.770 5.730 5.770 8,838 +0.03(+0.61%)
Nov 04, 2016 5.740 5.760 5.720 5.735 8,442 -0.06(-1.12%)
Nov 03, 2016 5.815 5.820 5.770 5.800 10,666 +0.01(+0.17%)
Nov 02, 2016 5.778 5.840 5.760 5.790 22,724 -0.07(-1.19%)
Nov 01, 2016 5.895 5.895 5.820 5.860 18,400 -0.05(-0.85%)
Oct 31, 2016 5.910 5.930 5.900 5.910 29,709 -0.09(-1.50%)
Oct 28, 2016 5.850 6.100 5.850 6.000 10,796 +0.36(+6.29%)
Oct 27, 2016 5.650 5.690 5.645 5.645 12,332 +0.07(+1.26%)
Oct 26, 2016 5.572 5.580 5.560 5.575 15,545 -0.01(-0.27%)
Oct 25, 2016 5.586 5.600 5.580 5.590 16,810 +0.00(+0.09%)
Oct 24, 2016 5.568 5.600 5.550 5.585 16,248 +0.00(+0.09%)
Oct 21, 2016 5.532 5.580 5.532 5.580 29,749 +0.01(+0.27%)
Oct 20, 2016 5.610 5.610 5.530 5.565 16,073 +0.07(+1.18%)
Oct 19, 2016 5.490 5.500 5.470 5.500 19,518 -0.03(-0.45%)
Oct 18, 2016 5.540 5.540 5.510 5.525 19,692 -0.02(-0.45%)
Oct 17, 2016 5.558 5.570 5.540 5.550 15,145 +0.00(+0.00%)
Oct 14, 2016 5.570 5.570 5.530 5.550 17,670 +0.10(+1.93%)
Oct 13, 2016 5.495 5.495 5.430 5.445 431,094 -0.15(-2.68%)
Oct 12, 2016 5.600 5.610 5.570 5.595 12,538 +0.02(+0.45%)
Oct 11, 2016 5.620 5.660 5.560 5.570 20,674 -0.14(-2.45%)
Oct 10, 2016 5.680 5.750 5.680 5.710 21,543 +0.05(+0.88%)
Oct 07, 2016 5.650 5.690 5.630 5.660 9,474 -0.05(-0.88%)
Oct 06, 2016 5.698 5.720 5.690 5.710 7,314 -0.02(-0.35%)
Oct 05, 2016 5.724 5.730 5.710 5.730 7,879 +0.07(+1.24%)
Oct 04, 2016 5.680 5.710 5.640 5.660 18,127 +0.04(+0.80%)
Oct 03, 2016 5.650 5.650 5.610 5.615 15,699 +0.00(+0.09%)
Sep 30, 2016 5.540 5.620 5.540 5.610 30,628 +0.03(+0.54%)
Sep 29, 2016 5.620 5.690 5.564 5.580 11,604 -0.06(-1.06%)
Sep 28, 2016 5.590 5.690 5.580 5.640 12,613 -0.08(-1.31%)
Sep 27, 2016 5.680 5.730 5.590 5.715 33,615 -0.05(-0.87%)
Sep 26, 2016 5.740 5.780 5.740 5.765 16,518 -0.07(-1.11%)
Sep 23, 2016 5.848 5.848 5.810 5.830 11,864 -0.09(-1.60%)
Sep 22, 2016 5.924 5.940 5.910 5.925 10,121 +0.08(+1.28%)
Sep 21, 2016 5.790 5.920 5.770 5.850 19,549 +0.27(+4.84%)
Sep 20, 2016 5.570 5.600 5.560 5.580 17,994 +0.08(+1.45%)
Sep 19, 2016 5.510 5.530 5.490 5.500 47,596 +0.02(+0.36%)
Sep 16, 2016 5.560 5.620 5.460 5.480 16,156 -0.05(-0.90%)
Sep 15, 2016 5.555 5.630 5.490 5.530 42,691 -0.09(-1.60%)
Sep 14, 2016 5.720 5.720 5.590 5.620 9,490 -0.04(-0.71%)
Sep 13, 2016 5.680 5.690 5.614 5.660 24,547 -0.16(-2.75%)
Sep 12, 2016 5.780 5.820 5.770 5.820 48,824 -0.05(-0.85%)
Sep 09, 2016 5.910 5.910 5.840 5.870 13,682 -0.04(-0.76%)
Sep 08, 2016 5.940 5.940 5.890 5.915 9,311 -0.01(-0.25%)
Sep 07, 2016 6.005 6.005 5.920 5.930 18,083 -0.04(-0.67%)
Sep 06, 2016 6.015 6.015 5.940 5.970 35,536 -0.11(-1.81%)
Sep 02, 2016 6.080 6.080 6.080 0 +0.20(+3.31%)
Sep 01, 2016 5.880 5.890 5.870 5.885 17,025 +0.08(+1.47%)
Aug 31, 2016 5.888 5.888 5.770 5.800 29,488 +0.09(+1.58%)
Aug 30, 2016 5.670 5.740 5.670 5.710 11,669 +0.00(+0.00%)
Aug 29, 2016 5.680 5.770 5.680 5.710 98,236 +0.03(+0.53%)
Aug 26, 2016 5.660 5.720 5.650 5.680 32,926 -0.04(-0.70%)
Aug 25, 2016 5.726 5.740 5.720 5.720 10,008 +0.01(+0.18%)
Aug 24, 2016 5.702 5.740 5.690 5.710 12,792 -0.02(-0.35%)
Aug 23, 2016 5.650 5.770 5.650 5.730 22,350 -0.02(-0.43%)
Aug 22, 2016 5.870 5.870 5.740 5.755 19,594 -0.04(-0.60%)
Aug 19, 2016 5.670 5.820 5.670 5.790 9,861 +0.04(+0.70%)
Aug 18, 2016 5.720 5.770 5.720 5.750 44,287 -0.02(-0.35%)
Aug 17, 2016 5.730 5.770 5.710 5.770 19,233 +0.10(+1.69%)
Aug 16, 2016 5.654 5.680 5.650 5.674 20,051 -0.14(-2.42%)
Aug 15, 2016 5.840 5.840 5.790 5.815 27,873 +0.04(+0.61%)
Aug 12, 2016 5.770 5.810 5.760 5.780 12,534 +0.06(+0.96%)
Aug 11, 2016 5.700 5.730 5.660 5.725 15,860 +0.07(+1.33%)
Aug 10, 2016 5.664 5.664 5.650 5.650 9,547 -0.07(-1.22%)
Aug 09, 2016 5.690 5.740 5.690 5.720 34,277 +0.03(+0.53%)
Aug 08, 2016 5.716 5.716 5.690 5.690 18,486 +0.08(+1.43%)
Aug 05, 2016 5.580 5.640 5.570 5.610 47,777 +0.10(+1.81%)
Aug 04, 2016 5.480 5.510 5.460 5.510 42,074 +0.22(+4.16%)
Aug 03, 2016 5.280 5.300 5.280 5.290 61,773 -0.11(-2.04%)
Aug 02, 2016 5.420 5.420 5.350 5.400 111,546 -0.15(-2.70%)
Aug 01, 2016 5.540 5.550 5.500 5.550 78,329 -0.03(-0.45%)
Jul 29, 2016 5.550 5.590 5.550 5.575 19,769 +0.08(+1.55%)
Jul 28, 2016 5.450 5.540 5.450 5.490 50,375 -0.25(-4.36%)
Jul 27, 2016 5.700 5.750 5.530 5.740 51,272 +0.12(+2.14%)
Jul 26, 2016 5.635 5.710 5.550 5.620 43,547 -0.05(-0.88%)
Jul 25, 2016 5.650 5.680 5.650 5.670 45,175 +0.07(+1.25%)
Jul 22, 2016 5.580 5.640 5.560 5.600 32,370 +0.00(+0.00%)
Jul 21, 2016 5.634 5.634 5.570 5.600 29,366 +0.02(+0.45%)
Jul 20, 2016 5.490 5.590 5.490 5.575 80,669 -0.06(-1.15%)
Jul 19, 2016 5.680 5.680 5.626 5.640 35,711 -0.15(-2.51%)
Jul 18, 2016 5.690 5.830 5.690 5.785 48,459 -0.00(-0.09%)
Jul 15, 2016 5.680 5.800 5.680 5.790 25,849 +0.09(+1.58%)
Jul 14, 2016 5.710 5.740 5.680 5.700 27,355 -0.02(-0.35%)
Jul 13, 2016 5.700 5.750 5.700 5.720 79,215 +0.05(+0.88%)
Jul 12, 2016 5.700 5.700 5.620 5.670 278,156 +0.29(+5.39%)
Jul 11, 2016 5.390 5.430 5.350 5.380 44,463 +0.24(+4.57%)
Jul 08, 2016 5.116 5.180 5.116 5.145 54,521 +0.04(+0.88%)
Jul 07, 2016 5.040 5.100 5.040 5.100 95,031 -0.03(-0.58%)
Jul 05, 2016 5.215 5.215 5.120 5.130 39,731 -0.04(-0.77%)
Jul 01, 2016 5.170 5.170 5.170 0 -0.04(-0.77%)
Jun 30, 2016 5.150 5.220 5.150 5.210 44,214 -0.01(-0.27%)
Jun 29, 2016 5.240 5.240 5.210 5.224 35,279 +0.11(+2.23%)
Jun 28, 2016 5.060 5.120 5.060 5.110 77,960 +0.00(+0.00%)
Jun 27, 2016 5.100 5.200 5.070 5.110 100,135 -0.48(-8.59%)
Jun 24, 2016 5.690 5.700 5.530 5.590 54,542 -0.18(-3.12%)
Jun 23, 2016 5.690 5.800 5.690 5.770 31,724 +0.24(+4.34%)
Jun 22, 2016 5.570 5.620 5.530 5.530 68,147 -0.09(-1.60%)
Jun 21, 2016 5.610 5.660 5.610 5.620 79,730 +0.07(+1.26%)
Jun 20, 2016 5.575 5.640 5.510 5.550 87,586 +0.18(+3.35%)
Jun 17, 2016 5.350 5.390 5.350 5.370 104,274 +0.00(+0.00%)
Jun 16, 2016 5.310 5.400 5.290 5.370 100,972 -0.02(-0.37%)
Jun 15, 2016 5.500 5.500 5.360 5.390 144,968 +0.01(+0.19%)
Jun 14, 2016 5.390 5.400 5.300 5.380 194,726 -0.03(-0.55%)
Jun 13, 2016 5.400 5.456 5.400 5.410 48,600 -0.04(-0.73%)
Jun 10, 2016 5.510 5.510 5.400 5.450 675,449 -0.20(-3.54%)
Jun 09, 2016 5.600 5.700 5.600 5.650 46,858 -0.08(-1.40%)
Jun 08, 2016 5.740 5.742 5.650 5.730 458,331 +0.06(+1.06%)
Jun 07, 2016 5.624 5.700 5.624 5.670 189,758 +0.08(+1.34%)
Jun 06, 2016 5.590 5.610 5.540 5.595 33,498 -0.00(-0.09%)
Jun 03, 2016 5.820 5.820 5.570 5.600 36,535 -0.04(-0.71%)
Jun 02, 2016 5.650 5.670 5.580 5.640 55,934 -0.07(-1.14%)
Jun 01, 2016 5.700 5.720 5.690 5.705 72,255 -0.02(-0.35%)
May 31, 2016 5.805 5.805 5.710 5.725 25,663 -0.03(-0.43%)
May 27, 2016 5.750 5.750 5.750 0 -0.01(-0.26%)
May 26, 2016 5.730 5.790 5.730 5.765 29,518 -0.10(-1.62%)
May 25, 2016 5.832 5.960 5.800 5.860 17,056 +0.07(+1.21%)
May 24, 2016 5.750 5.790 5.750 5.790 66,648 +0.08(+1.49%)
May 23, 2016 5.870 5.870 5.700 5.705 30,259 +0.01(+0.18%)
May 20, 2016 5.700 5.740 5.686 5.695 35,018 +0.07(+1.15%)
May 19, 2016 5.640 5.640 5.590 5.630 26,957 -0.03(-0.53%)
May 18, 2016 5.710 5.720 5.640 5.660 46,235 +0.07(+1.16%)
May 17, 2016 5.650 5.690 5.560 5.595 118,496 -0.02(-0.27%)
May 16, 2016 5.540 5.630 5.540 5.610 77,872 +0.06(+1.08%)
May 13, 2016 5.510 5.560 5.500 5.550 22,278 -0.15(-2.55%)
May 12, 2016 5.690 5.803 5.650 5.695 52,650 +0.04(+0.80%)
May 11, 2016 5.580 5.830 5.580 5.650 24,322 -0.18(-3.09%)
May 10, 2016 5.630 5.830 5.630 5.830 123,798 +0.18(+3.19%)
May 09, 2016 5.610 5.720 5.610 5.650 31,638 +0.00(+0.00%)
May 06, 2016 5.670 5.740 5.620 5.650 46,305 -0.09(-1.57%)
May 05, 2016 5.720 5.800 5.720 5.740 35,641 -0.01(-0.17%)
May 04, 2016 5.740 5.770 5.710 5.750 31,307 +0.00(+0.00%)
May 03, 2016 5.808 5.890 5.720 5.750 50,104 -0.13(-2.21%)
May 02, 2016 5.780 5.890 5.780 5.880 15,184 +0.03(+0.51%)
Apr 29, 2016 5.840 5.895 5.810 5.850 39,001 -0.09(-1.48%)
Apr 28, 2016 6.050 6.050 5.920 5.938 15,664 -0.44(-6.93%)
Apr 27, 2016 6.190 6.410 6.190 6.380 20,805 +0.05(+0.79%)
Apr 26, 2016 6.330 6.370 6.240 6.330 7,883 -0.09(-1.40%)
Apr 25, 2016 6.250 6.460 6.250 6.420 11,943 -0.13(-1.98%)
Apr 22, 2016 6.340 6.550 6.340 6.550 7,499 +0.20(+3.15%)
Apr 21, 2016 6.400 6.400 6.292 6.350 18,013 +0.00(+0.00%)
Apr 20, 2016 6.250 6.400 6.250 6.350 12,241 +0.07(+1.11%)
Apr 19, 2016 6.190 6.350 6.190 6.280 43,432 +0.06(+0.96%)
Apr 18, 2016 6.174 6.220 6.090 6.220 23,014 +0.03(+0.48%)
Apr 15, 2016 6.188 6.300 6.170 6.190 19,686 -0.07(-1.12%)
Apr 14, 2016 6.180 6.350 6.180 6.260 38,786 -0.03(-0.48%)
Apr 13, 2016 6.320 6.340 6.190 6.290 13,861 +0.01(+0.16%)
Apr 12, 2016 6.141 6.280 6.140 6.280 20,628 +0.27(+4.49%)
Apr 11, 2016 6.110 6.110 5.970 6.010 23,926 -0.01(-0.17%)
Apr 08, 2016 6.050 6.084 5.990 6.020 42,599 +0.14(+2.38%)
Apr 07, 2016 5.790 5.920 5.790 5.880 27,195 -0.02(-0.34%)
Apr 06, 2016 5.770 5.936 5.770 5.900 27,889 +0.08(+1.37%)
Apr 05, 2016 5.750 5.880 5.750 5.820 849,672 -0.24(-3.96%)
Apr 04, 2016 6.000 6.090 6.000 6.060 41,503 +0.02(+0.33%)
Apr 01, 2016 6.020 6.040 5.980 6.040 15,327 -0.13(-2.11%)
Mar 31, 2016 6.050 6.240 6.050 6.170 22,611 -0.09(-1.44%)
Mar 30, 2016 6.202 6.280 6.030 6.260 10,040 +0.01(+0.16%)
Mar 29, 2016 6.190 6.250 6.150 6.250 19,705 +0.03(+0.40%)
Mar 28, 2016 6.090 6.260 6.050 6.225 20,962 +0.08(+1.38%)
Mar 24, 2016 6.140 6.140 6.140 0 -0.08(-1.21%)
Mar 23, 2016 6.190 6.290 6.080 6.215 5,735 -0.07(-1.04%)
Mar 22, 2016 6.350 6.350 6.140 6.280 17,793 +0.00(+0.08%)
Mar 21, 2016 6.190 6.410 6.190 6.275 37,800 -0.01(-0.24%)
Mar 18, 2016 6.320 6.320 6.240 6.290 15,853 +0.06(+0.96%)
Mar 17, 2016 6.030 6.260 6.030 6.230 31,476 -0.03(-0.48%)
Mar 16, 2016 6.250 6.330 6.217 6.260 62,239 -0.09(-1.42%)
Mar 15, 2016 6.240 6.350 6.240 6.350 23,970 -0.07(-1.09%)
Mar 14, 2016 6.490 6.490 6.300 6.420 14,313 -0.10(-1.53%)
Mar 11, 2016 6.350 6.520 6.350 6.520 21,300 +0.25(+3.99%)
Mar 10, 2016 6.430 6.430 6.210 6.270 20,673 -0.10(-1.57%)
Mar 09, 2016 6.360 6.430 6.320 6.370 24,936 -0.02(-0.31%)
Mar 08, 2016 6.240 6.470 6.240 6.390 25,960 -0.10(-1.54%)
Mar 07, 2016 6.470 6.500 6.450 6.490 12,131 +0.01(+0.15%)
Mar 04, 2016 6.550 6.580 6.550 6.480 11,496 +0.07(+1.09%)
Mar 03, 2016 6.300 6.420 6.300 6.410 18,466 +0.15(+2.40%)
Mar 02, 2016 6.240 6.260 6.160 6.260 29,525 +0.07(+1.13%)
Mar 01, 2016 6.012 6.230 6.012 6.190 52,980 +0.21(+3.51%)
Feb 29, 2016 5.980 6.020 5.920 5.980 89,918 -0.04(-0.66%)
Feb 26, 2016 6.060 6.060 5.980 6.020 74,015 +0.03(+0.50%)
Feb 25, 2016 6.010 6.050 5.950 5.990 42,602 +0.03(+0.50%)
Feb 24, 2016 5.800 5.960 5.800 5.960 35,880 +0.08(+1.36%)
Feb 23, 2016 5.760 5.943 5.760 5.880 119,806 -0.19(-3.13%)
Feb 22, 2016 5.830 6.090 5.830 6.070 50,204 +0.13(+2.19%)
Feb 19, 2016 5.860 5.950 5.860 5.940 34,858 +0.01(+0.20%)
Feb 18, 2016 5.840 6.010 5.840 5.928 53,781 -0.05(-0.87%)
Feb 17, 2016 5.900 6.020 5.900 5.980 220,353 +0.11(+1.87%)
Feb 16, 2016 5.730 5.900 5.730 5.870 64,315 +0.35(+6.34%)
Feb 12, 2016 5.520 5.520 5.520 0 -0.12(-2.13%)
Feb 11, 2016 5.580 5.690 5.460 5.640 45,947 -0.05(-0.88%)
Feb 10, 2016 5.790 5.820 5.660 5.690 26,217 -0.03(-0.52%)
Feb 09, 2016 5.540 5.770 5.540 5.720 137,523 -0.28(-4.67%)
Feb 08, 2016 5.830 6.010 5.790 6.000 31,979 +0.03(+0.50%)
Feb 05, 2016 6.050 6.050 5.890 5.970 37,652 -0.22(-3.55%)
Feb 04, 2016 6.130 6.250 6.080 6.190 25,731 -0.02(-0.32%)
Feb 03, 2016 6.190 6.220 6.090 6.210 96,960 -0.04(-0.64%)
Feb 02, 2016 6.320 6.340 6.250 6.250 180,544 -0.17(-2.72%)
Feb 01, 2016 6.430 6.450 6.350 6.425 50,618 +0.04(+0.71%)
Jan 29, 2016 6.230 6.380 6.230 6.380 59,276 +0.18(+2.90%)
Jan 28, 2016 5.800 6.330 5.800 6.200 82,157 +0.24(+4.03%)
Jan 27, 2016 5.960 6.070 5.920 5.960 52,464 +0.01(+0.17%)
Jan 26, 2016 5.830 5.970 5.830 5.950 235,816 +0.09(+1.54%)
Jan 25, 2016 5.750 5.950 5.750 5.860 229,996 -0.14(-2.33%)
Jan 22, 2016 5.950 6.000 5.904 6.000 85,772 +0.28(+4.90%)
Jan 21, 2016 5.570 5.750 5.570 5.720 112,924 +0.02(+0.35%)
Jan 20, 2016 5.480 5.720 5.480 5.700 172,504 -0.17(-2.81%)
Jan 19, 2016 5.890 5.950 5.810 5.865 503,804 +0.04(+0.77%)
Jan 15, 2016 5.820 5.820 5.820 0 -0.15(-2.51%)
Jan 14, 2016 5.910 6.020 5.870 5.970 86,413 +0.12(+2.14%)
Jan 13, 2016 5.930 5.930 5.820 5.845 108,355 -0.03(-0.43%)
Jan 12, 2016 5.770 5.870 5.770 5.870 202,275 -0.01(-0.17%)
Jan 11, 2016 5.820 5.890 5.800 5.880 50,253 +0.04(+0.68%)
Jan 08, 2016 5.940 5.940 5.810 5.840 54,791 -0.16(-2.59%)
Jan 07, 2016 5.990 6.040 5.950 5.995 85,706 -0.08(-1.40%)
Jan 06, 2016 6.060 6.100 6.060 6.080 46,498 -0.08(-1.22%)
Jan 05, 2016 6.140 6.170 6.118 6.155 76,060 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear