Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.450 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.300 6.410 6.410 6.410 129,400 +0.10(+1.58%)
Dec 30, 2015 6.130 6.430 6.100 6.310 110,551 +0.00(+0.00%)
Dec 29, 2015 6.470 6.490 6.030 6.310 91,385 +0.04(+0.64%)
Dec 28, 2015 6.310 6.490 6.100 6.270 93,662 -0.09(-1.42%)
Dec 24, 2015 6.730 6.360 6.360 6.360 121,700 -0.38(-5.64%)
Dec 23, 2015 6.120 6.750 6.020 6.740 178,857 +0.80(+13.47%)
Dec 22, 2015 5.790 6.070 5.730 5.940 132,716 +0.15(+2.59%)
Dec 21, 2015 6.300 6.470 5.740 5.790 135,162 -0.29(-4.77%)
Dec 18, 2015 6.230 6.300 6.060 6.080 267,429 -0.15(-2.41%)
Dec 17, 2015 6.550 6.750 6.120 6.230 168,868 -0.27(-4.15%)
Dec 16, 2015 6.840 6.990 6.420 6.500 162,078 -0.32(-4.69%)
Dec 15, 2015 6.450 6.820 6.230 6.820 129,182 +0.52(+8.25%)
Dec 14, 2015 6.600 6.880 6.180 6.300 182,927 -0.43(-6.39%)
Dec 11, 2015 6.700 7.050 6.680 6.730 142,863 -0.27(-3.86%)
Dec 10, 2015 6.700 7.050 6.520 7.000 106,588 +0.21(+3.09%)
Dec 09, 2015 6.800 7.190 6.600 6.790 149,423 +0.02(+0.30%)
Dec 08, 2015 6.450 6.990 6.450 6.770 201,969 +0.19(+2.89%)
Dec 07, 2015 6.790 6.950 6.450 6.580 180,109 -0.42(-6.00%)
Dec 04, 2015 7.230 7.230 6.870 7.000 115,966 -0.31(-4.24%)
Dec 03, 2015 7.500 7.640 7.270 7.310 98,172 -0.14(-1.88%)
Dec 02, 2015 7.900 8.000 7.410 7.450 192,686 -0.53(-6.64%)
Dec 01, 2015 7.780 8.140 7.625 7.980 140,578 +0.27(+3.50%)
Nov 30, 2015 8.010 8.300 7.690 7.710 271,837 -0.30(-3.75%)
Nov 27, 2015 8.100 8.190 7.950 8.010 50,563 -0.19(-2.32%)
Nov 25, 2015 7.890 8.200 8.200 8.200 89,200 +0.31(+3.93%)
Nov 24, 2015 7.510 7.980 7.500 7.890 102,803 +0.45(+6.05%)
Nov 23, 2015 7.500 7.740 7.150 7.440 75,578 -0.01(-0.13%)
Nov 20, 2015 7.910 7.910 7.380 7.450 106,074 -0.41(-5.22%)
Nov 19, 2015 8.280 8.350 7.630 7.860 102,403 -0.49(-5.87%)
Nov 18, 2015 8.710 8.840 8.207 8.350 125,415 -0.08(-0.95%)
Nov 17, 2015 7.750 8.790 7.510 8.430 128,047 +0.70(+9.06%)
Nov 16, 2015 7.970 8.170 7.540 7.730 204,883 -0.20(-2.52%)
Nov 13, 2015 7.530 8.020 7.390 7.930 82,142 +0.36(+4.76%)
Nov 12, 2015 7.870 8.270 7.510 7.570 69,215 -0.48(-5.96%)
Nov 11, 2015 8.470 8.600 8.000 8.050 123,683 -0.36(-4.28%)
Nov 10, 2015 8.150 8.610 8.000 8.410 79,881 +0.25(+3.06%)
Nov 09, 2015 8.860 8.980 8.130 8.160 135,788 -0.63(-7.17%)
Nov 06, 2015 7.800 8.850 7.800 8.790 117,418 +0.86(+10.84%)
Nov 05, 2015 7.580 8.180 7.270 7.930 128,245 +0.32(+4.20%)
Nov 04, 2015 8.650 8.905 7.400 7.610 245,093 -1.04(-12.02%)
Nov 03, 2015 8.400 9.110 8.290 8.650 96,242 +0.23(+2.73%)
Nov 02, 2015 7.590 8.510 7.450 8.420 82,893 +0.77(+10.07%)
Oct 30, 2015 7.860 7.960 7.430 7.650 88,622 -0.20(-2.55%)
Oct 29, 2015 7.650 7.980 7.650 7.850 77,485 +0.21(+2.75%)
Oct 28, 2015 7.440 7.840 7.380 7.640 98,623 +0.23(+3.10%)
Oct 27, 2015 7.710 7.710 7.150 7.410 100,420 -0.41(-5.24%)
Oct 26, 2015 8.730 8.765 7.810 7.820 86,819 -0.98(-11.14%)
Oct 23, 2015 8.990 9.150 8.570 8.800 57,928 -0.18(-2.00%)
Oct 22, 2015 9.130 9.430 8.760 8.980 66,153 -0.05(-0.55%)
Oct 21, 2015 9.570 9.690 8.960 9.030 65,219 -0.71(-7.29%)
Oct 20, 2015 9.470 9.900 9.430 9.740 55,815 +0.27(+2.85%)
Oct 19, 2015 9.700 9.700 9.290 9.470 68,433 -0.34(-3.47%)
Oct 16, 2015 10.26 10.30 9.590 9.810 71,494 -0.33(-3.25%)
Oct 15, 2015 9.720 10.17 9.560 10.14 83,450 +0.40(+4.11%)
Oct 14, 2015 9.640 9.910 9.540 9.740 109,852 +0.13(+1.35%)
Oct 13, 2015 9.360 10.13 9.360 9.610 123,626 +0.14(+1.48%)
Oct 12, 2015 10.19 10.19 9.260 9.470 73,747 -0.63(-6.24%)
Oct 09, 2015 10.43 10.46 9.900 10.10 122,350 -0.20(-1.94%)
Oct 08, 2015 9.550 10.31 9.480 10.30 114,153 +0.62(+6.40%)
Oct 07, 2015 9.560 10.15 9.250 9.680 361,107 +0.27(+2.87%)
Oct 06, 2015 8.810 9.630 8.610 9.410 173,165 +0.61(+6.93%)
Oct 05, 2015 8.020 9.000 7.950 8.800 327,162 +0.91(+11.53%)
Oct 02, 2015 7.160 7.910 7.120 7.890 202,093 +0.66(+9.13%)
Oct 01, 2015 7.760 7.880 7.200 7.230 172,990 -0.37(-4.87%)
Sep 30, 2015 7.920 7.920 7.510 7.600 126,998 -0.18(-2.31%)
Sep 29, 2015 7.890 8.090 7.760 7.780 139,716 -0.06(-0.77%)
Sep 28, 2015 8.080 8.120 7.820 7.840 186,460 -0.37(-4.51%)
Sep 25, 2015 8.440 8.440 7.900 8.210 105,349 -0.20(-2.38%)
Sep 24, 2015 8.060 8.490 7.950 8.410 98,383 +0.24(+2.94%)
Sep 23, 2015 9.060 9.060 8.150 8.170 130,239 -0.83(-9.22%)
Sep 22, 2015 8.835 9.200 8.750 9.000 112,803 +0.03(+0.33%)
Sep 21, 2015 8.940 9.280 8.860 8.970 225,437 +0.09(+1.01%)
Sep 18, 2015 9.210 9.230 8.620 8.880 440,548 -0.53(-5.63%)
Sep 17, 2015 9.680 9.790 9.280 9.410 146,091 -0.26(-2.69%)
Sep 16, 2015 9.480 9.970 9.420 9.670 162,036 +0.27(+2.87%)
Sep 15, 2015 9.390 9.660 9.300 9.400 139,520 -0.02(-0.21%)
Sep 14, 2015 9.160 9.520 8.940 9.420 164,340 +0.17(+1.84%)
Sep 11, 2015 9.270 9.550 9.100 9.250 123,810 -0.21(-2.22%)
Sep 10, 2015 9.310 9.600 9.030 9.460 123,454 +0.19(+2.05%)
Sep 09, 2015 9.530 9.750 9.140 9.270 117,388 -0.22(-2.32%)
Sep 08, 2015 9.450 9.670 9.200 9.490 240,315 +0.07(+0.74%)
Sep 04, 2015 9.270 9.420 9.420 9.420 110,600 +0.01(+0.11%)
Sep 03, 2015 9.290 9.800 9.070 9.410 160,239 +0.17(+1.84%)
Sep 02, 2015 9.210 9.330 8.720 9.240 154,568 +0.18(+1.99%)
Sep 01, 2015 8.880 9.500 8.870 9.060 190,090 -0.25(-2.69%)
Aug 31, 2015 8.850 9.390 8.360 9.310 292,190 +0.33(+3.67%)
Aug 28, 2015 7.680 9.050 7.680 8.980 203,574 +1.27(+16.47%)
Aug 27, 2015 6.970 7.760 6.940 7.710 256,325 +0.88(+12.88%)
Aug 26, 2015 6.750 6.950 6.610 6.830 150,750 +0.15(+2.25%)
Aug 25, 2015 7.150 7.190 6.600 6.680 170,620 -0.32(-4.57%)
Aug 24, 2015 7.300 7.545 6.960 7.000 216,193 -0.69(-8.97%)
Aug 21, 2015 7.030 7.800 7.030 7.690 193,873 +0.35(+4.77%)
Aug 20, 2015 7.710 7.710 7.230 7.340 186,323 -0.34(-4.43%)
Aug 19, 2015 7.690 7.890 7.460 7.680 268,104 -0.08(-1.03%)
Aug 18, 2015 7.670 8.010 7.520 7.760 136,903 -0.04(-0.51%)
Aug 17, 2015 7.920 8.000 7.610 7.800 168,356 -0.18(-2.26%)
Aug 14, 2015 7.870 8.250 7.870 7.980 194,513 +0.15(+1.92%)
Aug 13, 2015 8.160 8.200 7.820 7.830 117,655 -0.39(-4.74%)
Aug 12, 2015 7.110 8.250 7.110 8.220 476,358 +0.29(+3.66%)
Aug 11, 2015 8.310 8.370 7.710 7.930 312,367 -0.59(-6.92%)
Aug 10, 2015 8.150 8.530 7.830 8.520 338,705 +0.38(+4.67%)
Aug 07, 2015 8.050 9.080 8.000 8.140 190,668 -0.67(-7.60%)
Aug 06, 2015 8.650 8.930 8.330 8.810 233,991 +0.26(+3.04%)
Aug 05, 2015 9.240 9.420 8.550 8.550 292,558 -0.58(-6.35%)
Aug 04, 2015 9.190 9.507 8.770 9.130 190,068 -0.01(-0.11%)
Aug 03, 2015 8.990 9.410 8.720 9.140 189,975 -0.04(-0.44%)
Jul 31, 2015 9.590 9.660 9.150 9.180 118,629 -0.42(-4.37%)
Jul 30, 2015 9.740 9.950 9.530 9.600 237,829 -0.21(-2.14%)
Jul 29, 2015 9.700 10.10 9.535 9.810 128,902 +0.11(+1.13%)
Jul 28, 2015 9.410 9.750 9.030 9.700 154,109 +0.28(+2.97%)
Jul 27, 2015 9.570 9.980 9.370 9.420 146,496 -0.35(-3.58%)
Jul 24, 2015 10.02 10.02 9.420 9.770 214,728 -0.32(-3.17%)
Jul 23, 2015 10.20 10.40 9.840 10.09 197,616 -0.17(-1.66%)
Jul 22, 2015 10.21 10.27 10.03 10.26 192,047 +0.01(+0.10%)
Jul 21, 2015 9.920 10.34 9.920 10.25 232,253 +0.38(+3.85%)
Jul 20, 2015 10.51 10.51 9.810 9.870 202,077 -0.69(-6.53%)
Jul 17, 2015 11.14 11.21 10.52 10.56 251,459 -0.56(-5.04%)
Jul 16, 2015 11.56 11.71 10.98 11.12 247,668 -0.31(-2.71%)
Jul 15, 2015 11.75 11.97 11.34 11.43 193,526 -0.44(-3.71%)
Jul 14, 2015 11.54 12.01 11.53 11.87 164,265 +0.31(+2.68%)
Jul 13, 2015 11.51 11.80 11.39 11.56 238,345 +0.05(+0.43%)
Jul 10, 2015 11.54 11.69 11.38 11.51 280,737 -0.05(-0.43%)
Jul 09, 2015 11.99 12.11 11.56 11.56 220,026 -0.24(-2.03%)
Jul 08, 2015 11.91 12.05 11.59 11.80 345,510 -0.18(-1.50%)
Jul 07, 2015 11.86 12.24 11.50 11.98 216,943 +0.06(+0.50%)
Jul 06, 2015 11.80 12.05 11.61 11.92 164,158 -0.15(-1.24%)
Jul 02, 2015 11.95 12.07 12.07 12.07 123,400 +0.11(+0.92%)
Jul 01, 2015 12.19 12.34 11.66 11.96 315,972 -0.31(-2.53%)
Jun 30, 2015 12.21 12.42 12.07 12.27 149,688 +0.17(+1.40%)
Jun 29, 2015 12.24 12.63 11.99 12.10 178,222 -0.47(-3.74%)
Jun 26, 2015 12.54 12.83 12.25 12.57 503,099 +0.04(+0.32%)
Jun 25, 2015 12.98 12.98 12.41 12.53 132,683 -0.36(-2.79%)
Jun 24, 2015 13.13 13.22 12.88 12.89 248,070 -0.19(-1.45%)
Jun 23, 2015 12.70 13.19 12.56 13.08 352,549 +0.34(+2.67%)
Jun 22, 2015 12.15 13.00 11.80 12.74 406,529 +0.70(+5.81%)
Jun 19, 2015 12.78 12.90 11.99 12.04 1,591,872 -0.81(-6.30%)
Jun 18, 2015 13.06 13.23 12.60 12.85 358,030 -0.08(-0.62%)
Jun 17, 2015 12.78 13.28 12.73 12.93 560,784 +0.20(+1.57%)
Jun 16, 2015 11.48 12.73 11.46 12.73 290,176 +1.23(+10.70%)
Jun 15, 2015 11.45 11.77 11.38 11.50 447,471 +0.07(+0.61%)
Jun 12, 2015 11.66 11.71 11.32 11.43 155,515 -0.27(-2.31%)
Jun 11, 2015 12.50 12.50 11.70 11.70 156,112 -0.75(-6.02%)
Jun 10, 2015 12.92 13.11 12.41 12.45 171,693 -0.30(-2.35%)
Jun 09, 2015 12.81 13.06 12.63 12.75 100,773 +0.04(+0.31%)
Jun 08, 2015 12.41 12.86 12.31 12.71 150,492 +0.30(+2.42%)
Jun 05, 2015 12.26 12.42 11.71 12.41 412,747 +0.13(+1.06%)
Jun 04, 2015 13.63 13.63 12.26 12.28 311,507 -1.37(-10.04%)
Jun 03, 2015 14.30 14.64 13.60 13.65 156,456 -0.58(-4.08%)
Jun 02, 2015 13.58 15.00 13.58 14.23 220,176 +0.64(+4.71%)
Jun 01, 2015 13.76 13.88 13.08 13.59 155,198 -0.19(-1.38%)
May 29, 2015 14.15 14.34 13.72 13.78 145,092 -0.37(-2.61%)
May 28, 2015 13.95 14.25 13.80 14.15 104,377 +0.11(+0.78%)
May 27, 2015 14.13 14.31 13.70 14.04 107,636 -0.11(-0.78%)
May 26, 2015 14.70 14.88 14.12 14.15 134,378 -0.76(-5.10%)
May 22, 2015 14.95 14.91 14.91 14.91 185,200 -0.39(-2.55%)
May 21, 2015 15.30 15.79 14.91 15.30 156,726 +0.09(+0.59%)
May 20, 2015 15.11 15.29 14.62 15.21 185,005 +0.19(+1.26%)
May 19, 2015 16.86 16.86 15.02 15.02 253,242 -1.96(-11.54%)
May 18, 2015 16.50 17.06 16.35 16.98 131,921 +0.46(+2.78%)
May 15, 2015 16.36 16.97 16.03 16.52 169,920 +0.14(+0.85%)
May 14, 2015 17.05 17.56 16.34 16.38 193,710 -0.60(-3.53%)
May 13, 2015 18.71 19.10 16.94 16.98 236,953 -1.67(-8.95%)
May 12, 2015 18.38 19.69 18.28 18.65 214,994 +0.08(+0.43%)
May 11, 2015 20.90 20.91 18.22 18.57 233,980 -2.31(-11.06%)
May 08, 2015 21.02 21.08 18.73 20.88 261,527 +0.14(+0.68%)
May 07, 2015 20.50 20.91 20.26 20.74 149,244 +0.28(+1.37%)
May 06, 2015 21.04 21.09 20.05 20.46 201,137 -0.28(-1.35%)
May 05, 2015 21.59 22.27 20.68 20.74 143,722 -0.66(-3.08%)
May 04, 2015 22.52 22.67 21.32 21.40 149,068 -1.23(-5.44%)
May 01, 2015 24.78 25.26 22.59 22.63 140,603 -2.44(-9.73%)
Apr 30, 2015 24.85 25.41 24.12 25.07 192,670 +0.16(+0.64%)
Apr 29, 2015 22.16 25.09 21.81 24.91 245,196 +2.88(+13.07%)
Apr 28, 2015 21.65 22.30 21.65 22.03 96,857 +0.38(+1.76%)
Apr 27, 2015 21.99 22.15 21.51 21.65 132,413 -0.21(-0.96%)
Apr 24, 2015 21.48 22.26 21.00 21.86 142,457 +0.27(+1.25%)
Apr 23, 2015 20.45 21.63 20.45 21.59 158,917 +1.15(+5.63%)
Apr 22, 2015 20.57 21.08 20.01 20.44 115,308 -0.02(-0.10%)
Apr 21, 2015 21.79 21.79 20.42 20.46 197,209 -1.34(-6.15%)
Apr 20, 2015 21.94 22.32 21.74 21.80 94,014 -0.25(-1.13%)
Apr 17, 2015 22.59 22.88 21.53 22.05 141,272 -0.60(-2.65%)
Apr 16, 2015 23.56 23.62 22.65 22.65 128,467 -1.08(-4.55%)
Apr 15, 2015 22.98 23.82 22.68 23.73 238,760 +0.92(+4.03%)
Apr 14, 2015 22.31 22.90 21.83 22.81 160,264 +0.69(+3.12%)
Apr 13, 2015 22.88 22.89 22.05 22.12 67,482 -0.53(-2.34%)
Apr 10, 2015 22.89 22.89 22.21 22.65 92,642 -0.07(-0.31%)
Apr 09, 2015 22.72 22.89 22.72 22.72 71,111 +0.11(+0.49%)
Apr 08, 2015 23.53 23.59 22.48 22.61 155,341 -0.89(-3.79%)
Apr 07, 2015 23.16 23.93 22.53 23.50 169,689 +0.33(+1.42%)
Apr 06, 2015 23.06 23.27 22.50 23.17 125,143 +0.42(+1.85%)
Apr 02, 2015 22.15 22.75 22.75 22.75 152,000 +0.39(+1.74%)
Apr 01, 2015 22.08 22.97 22.02 22.36 127,385 +0.36(+1.64%)
Mar 31, 2015 21.65 22.38 21.63 22.00 109,670 +0.11(+0.50%)
Mar 30, 2015 22.09 22.38 21.50 21.89 124,338 +0.09(+0.41%)
Mar 27, 2015 22.49 22.83 21.66 21.80 97,820 -0.96(-4.22%)
Mar 26, 2015 22.37 23.06 22.30 22.76 213,545 +0.72(+3.27%)
Mar 25, 2015 22.50 22.55 21.63 22.04 284,152 -0.22(-0.99%)
Mar 24, 2015 20.98 22.33 20.82 22.26 302,064 +1.32(+6.30%)
Mar 23, 2015 21.35 22.34 20.94 20.94 213,088 -0.48(-2.24%)
Mar 20, 2015 21.00 21.78 20.99 21.42 423,487 +0.32(+1.52%)
Mar 19, 2015 21.62 21.92 21.06 21.10 135,817 -0.93(-4.22%)
Mar 18, 2015 21.01 22.30 20.25 22.03 277,277 +0.72(+3.38%)
Mar 17, 2015 21.96 22.78 20.83 21.31 182,754 -0.87(-3.92%)
Mar 16, 2015 22.46 22.87 22.08 22.18 250,047 -0.38(-1.68%)
Mar 13, 2015 22.09 22.65 21.89 22.56 154,145 +0.16(+0.71%)
Mar 12, 2015 22.22 22.69 22.17 22.40 182,084 +0.38(+1.73%)
Mar 11, 2015 21.66 22.11 21.50 22.02 150,788 +0.46(+2.13%)
Mar 10, 2015 21.54 21.90 21.29 21.56 128,938 -0.24(-1.10%)
Mar 09, 2015 21.88 22.38 21.64 21.80 184,323 +0.05(+0.23%)
Mar 06, 2015 21.49 22.05 21.38 21.75 236,470 +0.04(+0.18%)
Mar 05, 2015 21.43 21.74 21.16 21.71 213,605 +0.02(+0.09%)
Mar 04, 2015 20.94 21.69 20.51 21.69 362,028 +0.65(+3.09%)
Mar 03, 2015 23.00 23.05 20.93 21.04 256,635 -1.87(-8.16%)
Mar 02, 2015 23.55 23.78 22.52 22.91 182,888 -0.62(-2.63%)
Feb 27, 2015 24.26 24.59 23.17 23.53 154,230 -0.81(-3.33%)
Feb 26, 2015 25.33 25.38 23.90 24.34 166,918 -1.15(-4.51%)
Feb 25, 2015 24.51 25.52 24.29 25.49 104,754 +0.90(+3.66%)
Feb 24, 2015 25.49 25.57 24.41 24.59 102,936 -0.61(-2.42%)
Feb 23, 2015 25.07 25.69 24.15 25.20 142,476 -0.17(-0.67%)
Feb 20, 2015 26.74 26.74 25.04 25.37 163,639 -1.30(-4.87%)
Feb 19, 2015 26.47 27.29 25.22 26.67 194,806 -0.42(-1.55%)
Feb 18, 2015 29.92 30.03 26.85 27.09 250,704 -3.37(-11.06%)
Feb 17, 2015 30.45 30.70 29.61 30.46 79,071 -0.10(-0.33%)
Feb 13, 2015 29.71 30.56 30.56 30.56 166,600 +1.16(+3.95%)
Feb 12, 2015 28.97 31.13 28.97 29.40 443,155 +0.85(+2.98%)
Feb 11, 2015 28.07 29.33 26.89 28.55 194,764 +0.40(+1.42%)
Feb 10, 2015 28.70 28.95 27.10 28.15 220,797 -1.02(-3.50%)
Feb 09, 2015 29.40 30.72 29.00 29.17 204,911 -0.67(-2.25%)
Feb 06, 2015 29.79 30.37 28.99 29.84 117,605 +0.37(+1.26%)
Feb 05, 2015 29.81 30.96 29.40 29.47 150,080 -0.66(-2.19%)
Feb 04, 2015 31.19 32.23 28.99 30.13 175,785 -1.76(-5.52%)
Feb 03, 2015 32.64 33.17 30.90 31.89 208,633 -0.12(-0.37%)
Feb 02, 2015 30.50 32.15 30.04 32.01 180,454 +1.94(+6.45%)
Jan 30, 2015 29.42 30.73 28.98 30.07 156,613 +0.16(+0.53%)
Jan 29, 2015 29.29 30.35 27.54 29.91 227,312 +0.91(+3.14%)
Jan 28, 2015 29.80 30.97 28.59 29.00 212,699 -1.00(-3.33%)
Jan 27, 2015 29.01 30.69 28.80 30.00 110,794 +0.81(+2.77%)
Jan 26, 2015 28.57 29.81 28.01 29.19 113,436 +0.34(+1.18%)
Jan 23, 2015 28.04 29.75 28.04 28.85 200,130 +0.85(+3.04%)
Jan 22, 2015 28.02 28.14 26.70 28.00 113,843 +0.37(+1.34%)
Jan 21, 2015 26.73 28.26 26.73 27.63 160,650 +1.09(+4.11%)
Jan 20, 2015 27.54 27.54 25.90 26.54 127,630 -1.36(-4.87%)
Jan 16, 2015 26.70 28.08 26.58 27.90 155,058 +1.22(+4.57%)
Jan 15, 2015 28.88 28.88 26.54 26.68 106,620 -1.71(-6.02%)
Jan 14, 2015 25.90 28.61 25.69 28.39 163,221 +2.24(+8.57%)
Jan 13, 2015 25.51 26.39 24.57 26.15 312,548 +0.87(+3.44%)
Jan 12, 2015 25.89 25.89 24.18 25.28 315,974 -0.75(-2.88%)
Jan 09, 2015 26.12 26.59 25.11 26.03 126,778 -0.01(-0.04%)
Jan 08, 2015 25.95 26.87 25.35 26.04 397,364 +0.45(+1.76%)
Jan 07, 2015 27.34 27.50 25.44 25.59 144,921 -1.47(-5.43%)
Jan 06, 2015 28.13 28.25 26.32 27.06 199,138 -1.01(-3.60%)
Jan 05, 2015 29.19 29.19 27.71 28.07 137,514 -1.62(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear