Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

245.52 USD +0.74 (+0.30%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 61.64 62.39 61.32 62.19 6,230,469 +0.45(+0.73%)
Dec 30, 2008 60.87 61.75 60.40 61.74 5,800,990 +1.36(+2.25%)
Dec 29, 2008 60.99 61.37 59.79 60.38 5,786,129 -0.68(-1.11%)
Dec 26, 2008 61.50 61.57 60.83 61.06 2,410,013 -0.22(-0.36%)
Dec 24, 2008 61.23 61.66 60.75 61.28 2,579,270 +0.63(+1.04%)
Dec 23, 2008 61.58 62.18 60.51 60.65 7,178,563 -0.75(-1.22%)
Dec 22, 2008 60.32 61.40 60.07 61.40 9,065,130 +1.08(+1.79%)
Dec 19, 2008 61.78 62.17 60.16 60.32 15,966,536 -0.97(-1.58%)
Dec 18, 2008 63.02 63.02 60.90 61.29 11,393,573 -1.34(-2.14%)
Dec 17, 2008 62.61 63.59 62.18 62.63 10,958,234 -0.29(-0.46%)
Dec 16, 2008 61.14 63.00 60.91 62.92 13,487,729 +2.23(+3.67%)
Dec 15, 2008 60.69 61.23 60.00 60.69 7,964,629 +0.10(+0.17%)
Dec 12, 2008 59.62 61.18 59.52 60.59 9,827,740 -0.28(-0.46%)
Dec 11, 2008 61.10 62.45 60.62 60.87 11,650,235 -0.79(-1.28%)
Dec 10, 2008 60.22 61.93 59.76 61.66 11,411,036 +1.98(+3.32%)
Dec 09, 2008 60.62 60.97 59.03 59.68 13,459,494 -1.24(-2.04%)
Dec 08, 2008 63.35 63.99 60.40 60.92 16,958,640 -1.80(-2.87%)
Dec 05, 2008 60.10 62.86 58.55 62.72 17,843,616 +1.88(+3.09%)
Dec 04, 2008 59.24 62.08 58.77 60.84 16,996,102 +1.29(+2.17%)
Dec 03, 2008 57.53 59.83 56.50 59.55 13,454,293 +2.50(+4.38%)
Dec 02, 2008 56.87 57.75 55.44 57.05 10,215,791 +0.88(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear