Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

353.36 USD +3.84 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 106.31 107.25 105.26 105.26 1,329,426 -1.52(-1.42%)
Dec 28, 2007 107.56 108.84 106.35 106.78 1,488,759 -0.94(-0.87%)
Dec 27, 2007 109.30 109.43 107.54 107.72 1,209,579 -1.81(-1.65%)
Dec 26, 2007 111.00 111.46 108.90 109.53 981,976 -1.75(-1.57%)
Dec 24, 2007 110.01 111.68 110.01 111.28 456,771 +0.80(+0.72%)
Dec 21, 2007 108.76 110.53 108.36 110.48 2,314,669 +2.76(+2.56%)
Dec 20, 2007 108.82 108.82 106.33 107.72 1,835,140 -0.53(-0.49%)
Dec 19, 2007 108.94 108.94 107.03 108.25 2,377,348 +0.07(+0.06%)
Dec 18, 2007 109.48 110.21 107.50 108.18 2,603,971 -0.73(-0.67%)
Dec 17, 2007 109.78 110.74 108.78 108.91 2,100,079 -1.57(-1.42%)
Dec 14, 2007 108.50 111.13 108.30 110.48 1,957,600 +1.19(+1.09%)
Dec 13, 2007 107.74 109.78 107.74 109.29 1,717,207 +0.98(+0.90%)
Dec 12, 2007 108.01 109.70 107.32 108.31 3,086,437 +0.55(+0.51%)
Dec 11, 2007 110.79 111.50 107.53 107.76 1,833,456 -2.96(-2.67%)
Dec 10, 2007 111.54 111.54 109.82 110.72 1,250,161 -0.29(-0.26%)
Dec 07, 2007 110.35 111.36 109.75 111.01 1,456,932 +0.64(+0.58%)
Dec 06, 2007 109.10 110.52 107.78 110.37 2,072,235 +1.23(+1.13%)
Dec 05, 2007 109.91 111.25 108.81 109.14 1,885,951 +0.02(+0.02%)
Dec 04, 2007 109.34 110.71 108.96 109.12 2,065,109 -0.66(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear