Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	262.15	265.11	259.85	261.84	1,185,200	+0.58(+0.22%)
Dec 28, 2018	263.01	264.83	260.14	261.26	1,983,700	+1.47(+0.57%)
Dec 27, 2018	249.25	259.79	248.20	259.79	2,200,407	+8.17(+3.25%)
Dec 26, 2018	246.31	251.89	241.18	251.62	1,797,619	+6.40(+2.61%)
Dec 24, 2018	253.03	254.63	245.01	245.22	1,515,400	-11.33(-4.42%)
Dec 21, 2018	260.78	262.64	255.30	256.55	3,738,700	-8.74(-3.29%)
Dec 20, 2018	271.99	273.82	261.41	265.29	2,314,144	-8.67(-3.16%)
Dec 19, 2018	279.75	283.81	271.52	273.96	1,716,417	-5.51(-1.97%)
Dec 18, 2018	281.55	283.84	278.05	279.47	1,707,904	+0.24(+0.09%)
Dec 17, 2018	286.20	286.79	277.84	279.23	1,645,378	-8.47(-2.94%)
Dec 14, 2018	290.00	291.24	286.62	287.70	1,881,800	-4.53(-1.55%)
Dec 13, 2018	293.27	295.27	291.00	292.23	1,118,741	-0.27(-0.09%)
Dec 12, 2018	295.99	296.80	292.01	292.50	1,121,520	+0.35(+0.12%)
Dec 11, 2018	302.68	303.25	290.33	292.15	1,764,600	-6.25(-2.09%)
Dec 10, 2018	289.93	298.93	289.19	298.40	2,417,869	+13.00(+4.56%)
Dec 07, 2018	285.40	290.35	285.21	285.40	1,407,100	-0.95(-0.33%)
Dec 06, 2018	282.90	286.89	277.20	286.35	2,793,736	-0.38(-0.13%)
Dec 04, 2018	295.72	295.72	286.03	286.73	2,208,100	-10.06(-3.39%)
Dec 03, 2018	304.94	305.33	295.90	296.79	1,764,722	-3.64(-1.21%)
Nov 30, 2018	300.75	303.53	297.88	300.43	3,666,200	-1.99(-0.66%)
Nov 29, 2018	301.00	304.98	300.28	302.42	2,770,516	+2.48(+0.83%)
Nov 28, 2018	297.85	300.53	293.94	299.94	1,281,974	+4.65(+1.57%)
Nov 27, 2018	293.90	295.66	289.60	295.29	1,477,352	+0.01(+0.00%)
Nov 26, 2018	297.04	298.85	292.92	295.28	1,375,266	-0.10(-0.03%)
Nov 23, 2018	293.06	297.94	291.93	295.38	434,200	+1.09(+0.37%)
Nov 21, 2018		294.29	294.29	294.29	0	+0.43(+0.15%)
Nov 20, 2018	291.36	295.25	288.56	293.86	1,281,074	-0.73(-0.25%)
Nov 19, 2018	301.09	301.09	293.22	294.59	1,555,743	-6.65(-2.21%)
Nov 16, 2018	303.84	305.25	299.87	301.24	1,319,400	-4.24(-1.39%)
Nov 15, 2018	302.17	308.00	299.74	305.48	1,233,121	+2.09(+0.69%)
Nov 14, 2018	308.27	309.68	303.01	303.39	1,192,807	-2.35(-0.77%)
Nov 13, 2018	304.81	308.86	302.23	305.74	1,121,018	+0.62(+0.20%)
Nov 12, 2018	313.20	314.23	304.60	305.12	1,110,458	-8.00(-2.55%)
Nov 09, 2018	307.19	314.16	307.14	313.12	1,294,200	+4.56(+1.48%)
Nov 08, 2018	310.00	311.02	306.36	308.56	878,961	-1.26(-0.41%)
Nov 07, 2018	308.06	309.96	304.16	309.82	983,018	+3.26(+1.06%)
Nov 06, 2018	304.05	308.76	304.05	306.56	1,105,788	+3.35(+1.10%)
Nov 05, 2018	302.00	304.30	300.59	303.21	1,650,509	+3.93(+1.31%)
Nov 02, 2018	301.04	302.75	297.75	299.28	1,597,200	-0.14(-0.05%)
Nov 01, 2018	295.73	301.44	295.01	299.42	1,526,885	+5.57(+1.90%)
Oct 31, 2018	294.36	299.10	293.53	293.85	1,980,493	+2.78(+0.96%)
Oct 30, 2018	285.61	292.50	283.72	291.07	2,870,022	+4.40(+1.53%)
Oct 29, 2018	309.50	309.50	283.21	286.67	3,262,863	-18.38(-6.03%)
Oct 26, 2018	303.40	308.97	301.66	305.05	1,909,600	-1.36(-0.44%)
Oct 25, 2018	313.21	316.55	305.45	306.41	2,351,894	-4.72(-1.52%)
Oct 24, 2018	328.11	328.11	310.42	311.13	2,377,612	-10.22(-3.18%)
Oct 23, 2018	325.23	334.77	315.59	321.35	2,995,648	-5.43(-1.66%)
Oct 22, 2018	331.62	331.62	324.47	326.78	1,407,180	-1.36(-0.41%)
Oct 19, 2018	327.20	330.04	326.06	328.14	1,101,100	+0.14(+0.04%)
Oct 18, 2018	331.35	333.32	325.04	328.00	1,322,951	-5.40(-1.62%)
Oct 17, 2018	335.72	337.19	333.32	333.40	1,182,008	-3.73(-1.11%)
Oct 16, 2018	332.47	337.40	331.14	337.13	860,275	+5.89(+1.78%)
Oct 15, 2018	327.93	333.98	327.93	331.24	1,003,647	+3.62(+1.10%)
Oct 12, 2018	330.59	331.47	322.60	327.62	1,293,900	+1.36(+0.42%)
Oct 11, 2018	335.10	338.00	325.01	326.26	1,937,961	-10.49(-3.12%)
Oct 10, 2018	346.85	347.25	336.75	336.75	1,792,584	-10.56(-3.04%)
Oct 09, 2018	348.62	349.46	346.16	347.31	986,345	-2.62(-0.75%)
Oct 08, 2018	346.89	350.49	346.27	349.93	825,497	+2.72(+0.78%)
Oct 05, 2018	348.30	350.90	345.65	347.21	889,000	-2.25(-0.64%)
Oct 04, 2018	346.82	349.66	345.59	349.46	1,203,602	+2.02(+0.58%)
Oct 03, 2018	350.00	351.35	347.22	347.44	1,237,457	-1.63(-0.47%)
Oct 02, 2018	348.62	349.88	346.37	349.07	959,837	+1.14(+0.33%)
Oct 01, 2018	347.09	348.33	344.87	347.93	809,485	+1.97(+0.57%)
Sep 28, 2018	345.72	348.00	344.71	345.96	1,827,500	-0.09(-0.03%)
Sep 27, 2018	344.16	346.79	342.41	346.05	1,170,003	+3.17(+0.92%)
Sep 26, 2018	343.00	344.86	342.39	342.88	1,159,932	-0.66(-0.19%)
Sep 25, 2018	338.48	345.33	337.45	343.54	1,360,504	+5.96(+1.77%)
Sep 24, 2018	336.81	339.32	334.30	337.58	1,176,776	-0.08(-0.02%)
Sep 21, 2018	334.07	337.91	334.07	337.66	1,875,800	+4.53(+1.36%)
Sep 20, 2018	339.86	340.30	329.01	333.13	2,003,800	-6.17(-1.82%)
Sep 19, 2018	343.22	345.77	336.51	339.30	1,771,229	-3.92(-1.14%)
Sep 18, 2018	340.00	344.85	339.48	343.22	1,149,185	+3.88(+1.14%)
Sep 17, 2018	336.50	339.68	336.00	339.34	1,117,303	+3.54(+1.05%)
Sep 14, 2018	331.31	336.50	329.50	335.80	1,312,000	+4.52(+1.36%)
Sep 13, 2018	326.72	331.86	326.59	331.28	1,290,612	+6.00(+1.84%)
Sep 12, 2018	321.38	325.84	321.38	325.28	1,326,644	+3.05(+0.95%)
Sep 11, 2018	322.04	323.85	320.30	322.23	798,196	-0.72(-0.22%)
Sep 10, 2018	328.72	329.18	322.66	322.95	1,423,982	-5.58(-1.70%)
Sep 07, 2018	328.03	330.88	326.89	328.53	1,292,100	-0.38(-0.12%)
Sep 06, 2018	321.56	329.54	321.30	328.91	1,326,569	+7.58(+2.36%)
Sep 05, 2018	320.89	321.67	319.51	321.33	892,732	-0.58(-0.18%)
Sep 04, 2018	320.00	322.25	317.60	321.91	947,352	+1.50(+0.47%)
Aug 31, 2018		320.41	320.41	320.41	0	-1.44(-0.45%)
Aug 30, 2018	324.00	326.49	320.93	321.85	1,409,094	-2.47(-0.76%)
Aug 29, 2018	324.46	324.92	322.20	324.32	965,957	-0.02(-0.01%)
Aug 28, 2018	324.66	325.00	322.30	324.34	819,982	+0.00(+0.00%)
Aug 27, 2018	322.07	325.00	322.00	324.34	737,602	+3.05(+0.95%)
Aug 24, 2018	320.00	321.39	318.72	321.29	773,500	+1.28(+0.40%)
Aug 23, 2018	322.08	322.15	318.87	320.01	717,824	-1.91(-0.59%)
Aug 22, 2018	324.05	324.52	321.80	321.92	690,554	-2.47(-0.76%)
Aug 21, 2018	324.40	325.41	323.13	324.39	1,167,595	+0.17(+0.05%)
Aug 20, 2018	325.26	325.97	323.81	324.22	877,385	-1.01(-0.31%)
Aug 17, 2018	325.86	327.42	324.72	325.23	1,397,400	-0.63(-0.19%)
Aug 16, 2018	320.00	326.62	319.81	325.86	1,195,266	+8.16(+2.57%)
Aug 15, 2018	318.37	318.91	314.44	317.70	1,321,367	-0.89(-0.28%)
Aug 14, 2018	314.89	320.21	314.63	318.59	974,486	+4.95(+1.58%)
Aug 13, 2018	312.51	315.26	312.00	313.64	790,355	+0.52(+0.17%)
Aug 10, 2018	314.90	314.90	311.39	313.12	1,081,900	-2.59(-0.82%)
Aug 09, 2018	314.79	316.50	312.67	315.71	1,048,376	+0.40(+0.13%)
Aug 08, 2018	317.50	317.78	314.21	315.31	922,718	-2.10(-0.66%)
Aug 07, 2018	317.24	318.24	313.58	317.41	1,088,570	+0.49(+0.15%)
Aug 06, 2018	318.61	318.61	313.68	316.92	1,736,684	-3.63(-1.13%)
Aug 03, 2018	322.62	322.62	319.11	320.55	945,400	-1.47(-0.46%)
Aug 02, 2018	322.53	323.15	320.24	322.02	820,352	-2.91(-0.90%)
Aug 01, 2018	325.59	326.07	322.57	324.93	1,392,255	-1.17(-0.36%)
Jul 31, 2018	321.38	326.43	321.38	326.10	986,628	+5.99(+1.87%)
Jul 30, 2018	324.10	325.99	319.62	320.11	1,269,825	-3.98(-1.23%)
Jul 27, 2018	324.40	325.14	321.79	324.09	1,009,800	+1.15(+0.36%)
Jul 26, 2018	324.83	325.87	321.17	322.94	2,011,814	-1.42(-0.44%)
Jul 25, 2018	323.05	324.97	316.67	324.36	2,104,689	+1.79(+0.55%)
Jul 24, 2018	325.00	329.65	313.00	322.57	3,253,423	+4.24(+1.33%)
Jul 23, 2018	322.55	323.50	316.79	318.33	1,584,892	-4.22(-1.31%)
Jul 20, 2018	318.35	322.85	317.44	322.55	1,567,858	+2.95(+0.92%)
Jul 19, 2018	319.30	320.86	318.18	319.60	760,025	-0.17(-0.05%)
Jul 18, 2018	317.71	320.58	316.50	319.77	860,581	+2.27(+0.71%)
Jul 17, 2018	319.89	320.98	316.12	317.50	867,876	-1.55(-0.49%)
Jul 16, 2018	319.38	323.38	317.58	319.05	1,303,410	+0.68(+0.21%)
Jul 13, 2018	313.68	319.50	313.52	318.37	1,662,719	+5.06(+1.62%)
Jul 12, 2018	309.40	314.47	308.80	313.31	1,283,281	+6.73(+2.20%)
Jul 11, 2018				306.58	895,953	-2.25(-0.73%)
Jul 10, 2018	308.11	310.91	307.21	308.83	1,525,066	+2.35(+0.77%)
Jul 09, 2018	301.00	307.47	300.36	306.48	1,244,464	+7.29(+2.44%)
Jul 06, 2018	298.41	301.51	296.21	299.19	1,123,447	+0.00(+0.00%)
Jul 05, 2018	300.28	303.16	297.19	299.19	986,260	-0.27(-0.09%)
Jul 03, 2018		299.46	299.46	299.46	0	+0.34(+0.11%)
Jul 02, 2018	294.17	299.30	292.31	299.12	977,888	+3.69(+1.25%)
Jun 29, 2018	297.48	299.98	295.26	295.43	1,267,894	+0.19(+0.06%)
Jun 28, 2018	295.00	296.71	291.52	295.24	1,424,348	+0.46(+0.16%)
Jun 27, 2018	299.39	302.12	294.54	294.78	1,523,653	-4.30(-1.44%)
Jun 26, 2018	298.81	300.43	297.08	299.08	1,670,813	+0.31(+0.10%)
Jun 25, 2018	297.35	303.33	296.10	298.77	1,944,787	-0.61(-0.20%)
Jun 22, 2018	301.38	301.81	298.69	299.38	1,405,068	-1.00(-0.33%)
Jun 21, 2018	302.65	302.86	298.11	300.38	1,517,323	-2.48(-0.82%)
Jun 20, 2018	302.37	304.97	301.30	302.86	1,620,765	+0.34(+0.11%)
Jun 19, 2018	306.72	307.63	301.65	302.52	1,821,401	-7.00(-2.26%)
Jun 18, 2018	307.38	309.97	306.00	309.52	1,261,077	-0.62(-0.20%)
Jun 15, 2018		310.59	310.59	310.14	1,786,252	-0.45(-0.14%)
Jun 14, 2018	314.54	315.80	310.01	310.59	1,395,653	-3.76(-1.20%)
Jun 13, 2018	314.67	317.80	312.67	314.35	2,014,213	-0.81(-0.26%)
Jun 12, 2018	319.63	320.03	311.25	315.16	1,743,065	-4.14(-1.30%)
Jun 11, 2018	322.12	322.62	319.16	319.30	911,014	-3.01(-0.93%)
Jun 08, 2018	321.73	322.60	318.10	322.31	1,260,300	+0.36(+0.11%)
Jun 07, 2018	320.50	322.15	318.94	321.95	1,087,837	+2.04(+0.64%)
Jun 06, 2018			318.51	319.91	1,083,413	-0.11(-0.03%)
Jun 05, 2018	318.11	321.24	317.49	320.02	873,082	+1.85(+0.58%)
Jun 04, 2018	317.11	319.25	316.22	318.17	667,302	+1.54(+0.49%)
Jun 01, 2018	316.92	317.80	315.47	316.63	886,891	+2.09(+0.66%)
May 31, 2018	319.24	320.28	314.47	314.54	1,452,482	-6.50(-2.02%)
May 30, 2018	319.03	321.81	317.16	321.04	901,406	+3.84(+1.21%)
May 29, 2018	319.67	320.69	315.36	317.20	1,159,717	-3.60(-1.12%)
May 25, 2018		320.80	320.80	320.80	0	-5.55(-1.70%)
May 24, 2018	324.66	329.13	323.34	326.35	1,211,815	+1.03(+0.32%)
May 23, 2018	315.83	325.53	314.13	325.32	1,603,245	+8.19(+2.58%)
May 22, 2018	323.26	323.60	317.04	317.13	1,502,029	-7.15(-2.20%)
May 21, 2018	322.50	324.53	321.16	324.28	1,001,485	+3.83(+1.20%)
May 18, 2018	320.76	322.00	319.80	320.45	1,013,897	+0.03(+0.01%)
May 17, 2018	319.00	321.50	317.40	320.42	961,614	+1.09(+0.34%)
May 16, 2018	320.10	321.71	318.84	319.33	915,812	-0.44(-0.14%)
May 15, 2018	317.75	320.35	317.00	319.77	1,131,005	+0.69(+0.22%)
May 14, 2018	323.25	323.98	317.44	319.08	1,417,105	-4.96(-1.53%)
May 11, 2018	324.69	325.86	322.76	324.04	844,941	-0.45(-0.14%)
May 10, 2018	328.48	329.02	322.95	324.49	1,261,524	-1.63(-0.50%)
May 09, 2018	325.62	328.55	324.70	326.12	1,700,028	+1.93(+0.60%)
May 08, 2018	317.71	325.39	317.30	324.19	2,949,352	+6.48(+2.04%)
May 07, 2018	312.23	317.92	312.09	317.71	1,816,953	+6.27(+2.01%)
May 04, 2018	308.11	312.70	307.25	311.44	1,675,455	+1.51(+0.49%)
May 03, 2018	303.95	310.50	300.50	309.93	2,889,886	+4.23(+1.38%)
May 02, 2018	307.28	313.40	305.20	305.70	2,643,810	-2.76(-0.89%)
May 01, 2018	320.49	321.24	302.09	308.46	3,880,005	-12.38(-3.86%)
Apr 30, 2018	322.35	325.46	320.20	320.84	1,451,110	-1.19(-0.37%)
Apr 27, 2018	329.95	330.23	321.70	322.03	1,580,559	-8.37(-2.53%)
Apr 26, 2018	330.00	334.86	324.13	330.40	1,847,433	+0.90(+0.27%)
Apr 25, 2018	336.68	337.15	320.56	329.50	3,030,057	-6.99(-2.08%)
Apr 24, 2018	360.02	361.99	330.64	336.49	3,779,528	-22.11(-6.17%)
Apr 23, 2018	352.79	358.62	352.45	358.60	1,985,252	+6.61(+1.88%)
Apr 20, 2018	354.53	355.00	351.13	351.99	1,185,251	-1.39(-0.39%)
Apr 19, 2018	351.60	354.21	350.18	353.38	781,650	+2.23(+0.64%)
Apr 18, 2018	351.30	352.25	349.34	351.15	842,570	+2.01(+0.58%)
Apr 17, 2018	347.79	350.12	346.13	349.14	1,061,701	+3.44(+1.00%)
Apr 16, 2018	344.87	347.74	344.55	345.70	1,141,341	+3.10(+0.90%)
Apr 13, 2018	344.08	345.06	340.69	342.60	763,124	-0.28(-0.08%)
Apr 12, 2018	340.62	344.49	340.52	342.88	1,091,355	+3.44(+1.01%)
Apr 11, 2018	338.51	346.25	337.98	339.44	1,481,006	+0.08(+0.02%)
Apr 10, 2018	340.63	341.05	337.10	339.36	1,000,467	+3.45(+1.03%)
Apr 09, 2018	337.48	340.83	335.46	335.91	981,372	+1.25(+0.37%)
Apr 06, 2018	343.59	344.69	332.83	334.66	1,417,855	-11.99(-3.46%)
Apr 05, 2018	344.23	346.93	340.01	346.65	1,588,765	+4.86(+1.42%)
Apr 04, 2018	328.88	341.97	327.50	341.79	1,449,216	+7.08(+2.12%)
Apr 03, 2018	334.97	337.03	330.68	334.71	1,296,812	+1.71(+0.51%)
Apr 02, 2018	337.06	337.90	328.75	333.00	1,298,559	-4.93(-1.46%)
Mar 29, 2018		337.93	337.93	337.93	0	+2.60(+0.78%)
Mar 28, 2018	340.00	340.66	333.22	335.33	1,422,025	-3.52(-1.04%)
Mar 27, 2018	345.30	345.94	336.60	338.85	1,294,843	-5.08(-1.48%)
Mar 26, 2018	342.40	344.60	339.27	343.93	1,611,118	+7.62(+2.27%)
Mar 23, 2018	327.00	344.14	326.77	336.31	2,898,564	+9.16(+2.80%)
Mar 22, 2018	333.18	335.47	325.79	327.15	1,535,593	-8.32(-2.48%)
Mar 21, 2018	336.26	338.73	332.49	335.47	1,270,476	-0.13(-0.04%)
Mar 20, 2018	335.73	339.50	335.22	335.60	1,153,908	+0.35(+0.10%)
Mar 19, 2018	330.30	336.23	330.25	335.25	1,502,879	+3.85(+1.16%)
Mar 16, 2018	333.38	334.35	329.23	331.40	4,718,068	-1.83(-0.55%)
Mar 15, 2018	331.94	334.43	328.78	333.23	1,877,180	+1.55(+0.47%)
Mar 14, 2018	335.71	336.38	328.21	331.68	1,712,239	-1.78(-0.53%)
Mar 13, 2018	334.78	335.91	332.08	333.46	1,622,086	+0.36(+0.11%)
Mar 12, 2018	341.00	341.36	333.04	333.10	2,282,914	-7.39(-2.17%)
Mar 09, 2018	341.78	342.56	338.11	340.49	1,568,565	-1.29(-0.38%)
Mar 08, 2018	343.12	343.66	339.34	341.78	1,048,157	-0.42(-0.12%)
Mar 07, 2018		343.19	334.10	342.20	1,350,909	+2.70(+0.80%)
Mar 06, 2018	342.90	343.99	337.95	339.50	1,304,273	-2.86(-0.84%)
Mar 05, 2018	339.83	342.78	337.62	342.36	1,812,268	+0.64(+0.19%)
Mar 02, 2018	337.50	342.85	335.05	341.72	1,684,069	+2.03(+0.60%)
Mar 01, 2018	352.46	353.58	337.58	339.69	2,306,903	-12.75(-3.62%)
Feb 28, 2018	357.36	359.19	352.42	352.44	988,075	-5.73(-1.60%)
Feb 27, 2018	359.35	362.32	358.09	358.17	1,379,208	-0.53(-0.15%)
Feb 26, 2018	360.00	361.32	357.08	358.70	1,156,226	+0.01(+0.00%)
Feb 23, 2018	356.25	358.69	353.84	358.69	902,544	+3.28(+0.92%)
Feb 22, 2018				355.41	1,432,465	-1.65(-0.46%)
Feb 21, 2018	359.00	362.98	357.00	357.06	1,390,881	-1.63(-0.45%)
Feb 20, 2018	359.15	362.62	357.23	358.69	1,102,623	-1.84(-0.51%)
Feb 16, 2018		360.53	360.53	360.53	0	-0.47(-0.13%)
Feb 15, 2018	357.40	361.02	354.74	361.00	1,166,414	+6.34(+1.79%)
Feb 14, 2018	348.81	355.39	348.20	354.66	1,651,510	+4.43(+1.26%)
Feb 13, 2018		351.03		350.23	1,279,171	+4.42(+1.28%)
Feb 12, 2018	344.54	348.47	340.10	345.81	1,828,946	+4.39(+1.29%)
Feb 09, 2018	338.10	344.88	332.25	341.42	2,366,593	+7.12(+2.13%)
Feb 08, 2018	350.21	350.99	334.01	334.30	2,613,791	-11.13(-3.22%)
Feb 07, 2018	338.29	350.34	337.82	345.43	2,044,426	+7.84(+2.32%)
Feb 06, 2018	328.71	340.01	327.23	337.59	2,600,401	-1.36(-0.40%)
Feb 05, 2018	348.63	353.65	326.11	338.95	2,918,957	-13.71(-3.89%)
Feb 02, 2018	355.00	358.00	351.52	352.66	1,958,577	-4.72(-1.32%)
Feb 01, 2018	354.26	361.79	354.01	357.38	1,579,523	+2.53(+0.71%)
Jan 31, 2018	353.28	358.52	352.45	354.85	1,887,045	+4.46(+1.27%)
Jan 30, 2018	346.52	352.72	345.85	350.39	2,032,301	-1.03(-0.29%)
Jan 29, 2018	350.00	354.32	342.15	351.42	2,880,859	+6.52(+1.89%)
Jan 26, 2018	336.87	345.11	334.74	344.90	2,057,270	+10.18(+3.04%)
Jan 25, 2018	331.04	335.19	330.21	334.72	1,782,760	+4.23(+1.28%)
Jan 24, 2018	328.87	332.48	327.42	330.49	1,236,399	+1.79(+0.54%)
Jan 23, 2018	329.99	331.15	328.51	328.70	1,033,559	-0.30(-0.09%)
Jan 22, 2018	331.77	332.70	328.97	329.00	1,459,789	-3.00(-0.90%)
Jan 19, 2018	334.24	334.24	331.78	332.00	1,511,840	-1.00(-0.30%)
Jan 18, 2018	334.11	335.92	332.99	333.00	973,609	-1.86(-0.56%)
Jan 17, 2018	331.46	335.74	330.32	334.86	1,009,499	+4.75(+1.44%)
Jan 16, 2018	336.35	336.50	330.00	330.11	1,372,224	-6.14(-1.83%)
Jan 12, 2018		336.25	336.25	336.25	0	+5.12(+1.55%)
Jan 11, 2018	331.85	332.07	330.83	331.13	1,151,731	+0.08(+0.02%)
Jan 10, 2018			330.00	331.05	1,504,553	+0.54(+0.16%)
Jan 09, 2018	329.00	331.83	328.42	330.51	865,671	+2.35(+0.72%)
Jan 08, 2018	328.96	330.41	327.81	328.16	1,084,474	-1.52(-0.46%)
Jan 05, 2018	325.99	330.18	325.98	329.68	1,241,109	+2.96(+0.91%)
Jan 04, 2018	321.19	326.90	320.99	326.72	1,442,486	+5.51(+1.72%)
Jan 03, 2018	318.98	321.52	318.63	321.21	893,473	+2.67(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us