Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 162.71 163.66 160.89 161.14 3,402,896 -2.60(-1.59%)
Nov 24, 2021 165.09 165.50 162.58 163.74 3,409,050 -1.51(-0.91%)
Nov 23, 2021 163.56 165.72 163.50 165.25 3,877,991 +1.10(+0.67%)
Nov 22, 2021 163.20 166.80 163.18 164.15 4,325,289 +0.34(+0.21%)
Nov 19, 2021 164.50 165.03 163.44 163.81 5,247,740 +0.39(+0.24%)
Nov 18, 2021 162.81 163.52 162.75 163.42 3,498,880 +0.05(+0.03%)
Nov 17, 2021 162.62 163.67 162.08 163.37 3,327,197 +0.11(+0.07%)
Nov 16, 2021 164.27 164.99 163.23 163.26 2,879,501 -0.54(-0.33%)
Nov 15, 2021 162.51 163.88 162.49 163.80 3,355,745 +1.15(+0.71%)
Nov 12, 2021 163.01 163.93 162.08 162.65 3,540,989 -0.04(-0.02%)
Nov 11, 2021 163.97 163.98 162.55 162.69 2,452,978 -1.31(-0.80%)
Nov 10, 2021 164.74 164.00 2,682,470 +0.49(+0.30%)
Nov 09, 2021 162.31 163.86 162.00 163.51 3,778,739 +1.08(+0.66%)
Nov 08, 2021 165.81 166.10 161.15 162.43 5,766,378 -3.57(-2.15%)
Nov 05, 2021 165.55 166.43 164.52 166.00 3,754,303 +1.69(+1.03%)
Nov 04, 2021 164.22 164.56 163.35 164.31 3,310,259 +0.01(+0.01%)
Nov 03, 2021 162.15 164.39 162.15 164.30 3,594,694 +1.56(+0.96%)
Nov 02, 2021 161.55 162.81 160.94 162.74 3,464,517 +1.48(+0.92%)
Nov 01, 2021 161.20 160.97 160.18 161.26 3,016,751 -0.34(-0.21%)
Oct 29, 2021 161.03 162.26 160.90 161.60 4,558,178 -0.04(-0.02%)
Oct 28, 2021 160.85 161.73 160.46 161.64 3,588,507 +1.03(+0.64%)
Oct 27, 2021 161.75 161.83 159.56 160.61 3,751,088 -0.56(-0.35%)
Oct 26, 2021 159.17 161.40 161.17 3,686,555 +1.95(+1.22%)
Oct 25, 2021 159.95 159.95 158.79 159.22 3,280,139 -0.75(-0.47%)
Oct 22, 2021 159.58 160.47 159.97 3,240,324 +0.79(+0.50%)
Oct 21, 2021 161.39 161.43 158.98 159.18 4,164,514 -2.13(-1.32%)
Oct 20, 2021 160.58 161.88 159.68 161.31 3,716,516 +1.21(+0.76%)
Oct 19, 2021 158.64 160.16 157.54 160.10 3,125,321 +2.01(+1.27%)
Oct 18, 2021 158.20 158.70 156.80 158.09 3,274,243 -0.72(-0.45%)
Oct 15, 2021 159.66 159.66 157.51 158.81 4,312,986 -0.45(-0.28%)
Oct 14, 2021 158.62 159.49 158.61 159.26 3,677,270 +1.27(+0.80%)
Oct 13, 2021 157.46 158.05 156.02 157.99 3,600,619 +1.06(+0.68%)
Oct 12, 2021 156.22 157.85 156.21 156.93 3,195,582 +0.69(+0.44%)
Oct 11, 2021 156.39 157.23 155.66 156.24 2,738,089 +0.23(+0.15%)
Oct 08, 2021 156.57 156.71 155.49 156.01 4,186,226 -0.38(-0.24%)
Oct 07, 2021 155.52 157.75 155.52 156.39 4,604,941 +1.43(+0.92%)
Oct 06, 2021 150.84 155.16 149.96 154.96 5,499,233 +3.87(+2.56%)
Oct 05, 2021 151.36 152.39 150.07 151.09 6,102,567 +0.89(+0.59%)
Oct 04, 2021 150.88 153.00 149.48 150.20 5,401,737 -0.75(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear