Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 30, 2015 0.5800 0.5800 0.5800 0.5800 2,500 +0.01(+1.75%)
Dec 29, 2015 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Dec 23, 2015 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 22, 2015 0.6000 0.6000 0.5900 0.5900 5,500 -0.02(-3.28%)
Dec 21, 2015 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Dec 18, 2015 0.6100 0.6100 0.6100 0.6100 8,000 +0.01(+1.67%)
Dec 17, 2015 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Dec 16, 2015 0.5900 0.5900 0.5900 0.5900 9,000 -0.01(-1.67%)
Dec 15, 2015 0.6000 0.6000 0.6000 0.6000 3,500 -0.01(-1.64%)
Dec 14, 2015 0.6000 0.6100 0.6000 0.6100 7,000 -0.01(-1.61%)
Dec 11, 2015 0.6100 0.6200 0.6100 0.6200 2,500 +0.01(+1.64%)
Dec 10, 2015 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Dec 09, 2015 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Dec 08, 2015 0.6100 0.6100 0.6100 0.6100 8,000 -0.01(-1.61%)
Dec 07, 2015 0.6200 0.6200 0.6200 0.6200 11,000 +0.00(+0.00%)
Dec 04, 2015 0.6200 0.6200 0.6100 0.6200 14,000 +0.01(+1.64%)
Dec 03, 2015 0.6200 0.6200 0.6100 0.6100 3,000 -0.04(-6.15%)
Dec 02, 2015 0.5900 0.6500 0.5900 0.6500 55,500 +0.06(+10.17%)
Dec 01, 2015 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Nov 30, 2015 0.5900 0.5900 0.5900 0.5900 12,000 +0.01(+1.72%)
Nov 27, 2015 0.6000 0.6000 0.5800 0.5800 15,000 +0.00(+0.00%)
Nov 26, 2015 0.5700 0.5900 0.5700 0.5800 22,000 +0.03(+5.45%)
Nov 25, 2015 0.5800 0.5900 0.5500 0.5500 9,000 -0.04(-6.78%)
Nov 24, 2015 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Nov 20, 2015 0.5900 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Nov 19, 2015 0.5900 0.5900 0.5900 0.5900 5,000 +0.01(+1.72%)
Nov 18, 2015 0.6000 0.6000 0.5800 0.5800 5,000 -0.02(-3.33%)
Nov 17, 2015 0.5900 0.6000 0.5900 0.6000 10,000 +0.00(+0.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 13, 2015 0.5900 0.6200 0.5900 0.6200 21,000 +0.02(+3.33%)
Nov 12, 2015 0.5900 0.6000 0.5800 0.6000 0 +0.03(+5.26%)
Nov 11, 2015 0.5800 0.5800 0.5700 0.5700 5,500 -0.02(-3.39%)
Nov 10, 2015 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Nov 09, 2015 0.6000 0.6000 0.5900 0.5900 4,500 -0.01(-1.67%)
Nov 06, 2015 0.5900 0.6000 0.5900 0.6000 4,000 +0.00(+0.00%)
Nov 05, 2015 0.5800 0.6000 0.5800 0.6000 19,410 +0.02(+3.45%)
Nov 04, 2015 0.5800 0.5800 0.5800 0.5800 5,500 -0.02(-3.33%)
Nov 03, 2015 0.5800 0.6000 0.5800 0.6000 10,500 +0.00(+0.00%)
Nov 02, 2015 0.6000 0.6000 0.5500 0.6000 22,000 +0.01(+1.69%)
Oct 30, 2015 0.5900 0.5900 0.5800 0.5900 4,500 -0.01(-1.67%)
Oct 29, 2015 0.5100 0.6000 0.5100 0.6000 52,100 +0.07(+13.21%)
Oct 28, 2015 0.5100 0.5300 0.5100 0.5300 11,000 +0.02(+3.92%)
Oct 27, 2015 0.5300 0.5300 0.5100 0.5100 9,000 -0.01(-1.92%)
Oct 26, 2015 0.5100 0.5200 0.5100 0.5200 24,700 -0.02(-3.70%)
Oct 23, 2015 0.5000 0.5500 0.5000 0.5400 106,500 +0.01(+1.89%)
Oct 22, 2015 0.4900 0.5300 0.4800 0.5300 151,000 +0.05(+10.42%)
Oct 21, 2015 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Oct 20, 2015 0.3950 0.5000 0.3950 0.5000 95,000 +0.12(+31.58%)
Oct 19, 2015 0.4000 0.4000 0.3800 0.3800 9,500 -0.01(-2.56%)
Oct 16, 2015 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.41%)
Oct 15, 2015 0.3700 0.3700 0.3700 0.3700 6,500 -0.03(-7.50%)
Oct 14, 2015 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Oct 13, 2015 0.3700 0.4000 0.3700 0.4000 30,000 +0.05(+14.29%)
Oct 09, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2015 0.3300 0.3600 0.3300 0.3500 22,500 +0.03(+9.37%)
Oct 07, 2015 0.3200 0.3200 0.3200 0.3200 8,000 +0.02(+6.67%)
Oct 06, 2015 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Oct 05, 2015 0.3400 0.3400 0.3000 0.3000 3,500 -0.04(-11.76%)
Oct 02, 2015 0.3400 0.3400 0.3400 0.3400 3,000 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear