Breaking News Bar

Business News and Information

CSX Corp (NQ: CSX )

34.43 USD +0.87 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.500 8.650 8.650 8.650 14,226,600 +0.02(+0.19%)
Dec 30, 2015 8.707 8.737 8.620 8.633 13,749,918 -0.16(-1.82%)
Dec 29, 2015 8.693 8.807 8.673 8.793 12,325,893 +0.15(+1.70%)
Dec 28, 2015 8.717 8.743 8.617 8.647 9,254,493 -0.06(-0.73%)
Dec 24, 2015 8.717 8.710 8.710 8.710 4,782,300 -0.00(-0.04%)
Dec 23, 2015 8.587 8.790 8.520 8.713 17,191,674 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear