Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

5.420 USD +0.090 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.960 4.736 3.880 4.480 293,200 +0.51(+12.85%)
Dec 30, 2019 3.830 3.970 3.620 3.970 71,271 +0.15(+3.93%)
Dec 27, 2019 3.850 3.990 3.820 3.820 77,000 -0.12(-3.05%)
Dec 26, 2019 3.790 3.990 3.740 3.940 175,783 +0.25(+6.78%)
Dec 24, 2019 3.720 3.920 3.400 3.690 79,600 -0.06(-1.60%)
Dec 23, 2019 3.870 3.950 3.710 3.750 80,678 -0.11(-2.85%)
Dec 20, 2019 3.660 4.005 3.660 3.860 127,500 +0.14(+3.76%)
Dec 19, 2019 3.310 4.000 3.310 3.720 279,167 +0.41(+12.39%)
Dec 18, 2019 3.300 3.410 3.220 3.310 180,540 +0.00(+0.00%)
Dec 17, 2019 3.250 3.523 3.240 3.310 90,377 +0.07(+2.16%)
Dec 16, 2019 3.280 3.378 3.200 3.240 93,597 -0.06(-1.82%)
Dec 13, 2019 3.330 3.370 3.126 3.300 61,600 -0.04(-1.20%)
Dec 12, 2019 3.350 3.413 3.276 3.340 84,507 -0.08(-2.34%)
Dec 11, 2019 3.430 3.560 3.350 3.420 42,505 -0.02(-0.58%)
Dec 10, 2019 3.520 3.730 3.440 3.440 59,744 -0.11(-3.10%)
Dec 09, 2019 3.520 3.600 3.340 3.550 34,255 +0.00(+0.00%)
Dec 06, 2019 3.720 3.720 3.510 3.550 30,500 -0.16(-4.31%)
Dec 05, 2019 3.540 3.850 3.506 3.710 40,168 +0.17(+4.80%)
Dec 04, 2019 3.540 3.680 3.401 3.540 33,607 -0.05(-1.39%)
Dec 03, 2019 3.910 3.910 3.100 3.590 303,216 -0.44(-10.92%)
Dec 02, 2019 4.350 4.390 3.800 4.030 137,208 -0.26(-6.06%)
Nov 29, 2019 4.170 4.314 4.097 4.290 43,700 +0.19(+4.63%)
Nov 27, 2019 3.600 4.390 3.580 4.100 187,500 +0.52(+14.53%)
Nov 26, 2019 3.850 3.880 3.429 3.580 95,090 -0.25(-6.53%)
Nov 25, 2019 3.700 3.840 3.630 3.830 78,780 +0.20(+5.51%)
Nov 22, 2019 3.400 3.730 3.380 3.630 113,000 +0.25(+7.40%)
Nov 21, 2019 3.220 3.450 3.220 3.380 85,623 +0.16(+4.97%)
Nov 20, 2019 3.000 3.880 3.000 3.220 380,016 +0.22(+7.33%)
Nov 19, 2019 2.790 3.230 2.714 3.000 118,211 +0.25(+9.09%)
Nov 18, 2019 2.800 2.900 2.717 2.750 49,721 -0.08(-2.83%)
Nov 15, 2019 2.770 2.910 2.670 2.830 85,600 +0.03(+1.07%)
Nov 14, 2019 2.790 2.940 2.700 2.800 66,642 -0.01(-0.35%)
Nov 13, 2019 2.830 2.875 2.600 2.810 126,321 +0.14(+5.24%)
Nov 12, 2019 2.959 2.965 2.670 2.670 263,930 -0.21(-7.29%)
Nov 11, 2019 2.900 2.960 2.830 2.880 21,825 +0.02(+0.70%)
Nov 08, 2019 3.020 3.040 2.800 2.860 56,000 -0.17(-5.61%)
Nov 07, 2019 3.010 3.040 2.850 3.030 28,194 +0.02(+0.66%)
Nov 06, 2019 2.800 3.100 2.700 3.010 107,913 +0.20(+7.12%)
Nov 05, 2019 2.900 2.960 2.810 2.810 12,358 -0.07(-2.43%)
Nov 04, 2019 2.930 2.930 2.800 2.880 23,310 -0.07(-2.37%)
Nov 01, 2019 2.850 3.000 2.720 2.950 34,400 +0.16(+5.73%)
Oct 31, 2019 2.910 2.910 2.670 2.790 175,520 -0.01(-0.32%)
Oct 30, 2019 3.030 3.057 2.770 2.799 142,135 -0.22(-7.32%)
Oct 29, 2019 3.170 3.200 2.950 3.020 37,111 -0.18(-5.63%)
Oct 28, 2019 3.260 3.329 3.150 3.200 41,963 -0.08(-2.44%)
Oct 25, 2019 2.900 3.340 2.900 3.280 48,600 +0.36(+12.33%)
Oct 24, 2019 2.880 2.993 2.780 2.920 18,402 +0.04(+1.39%)
Oct 23, 2019 2.800 2.916 2.650 2.880 98,586 +0.07(+2.49%)
Oct 22, 2019 3.000 3.074 2.740 2.810 114,428 -0.16(-5.39%)
Oct 21, 2019 3.000 3.070 2.850 2.970 99,752 -0.06(-1.98%)
Oct 18, 2019 3.040 3.080 2.960 3.030 86,200 -0.14(-4.42%)
Oct 17, 2019 3.060 3.270 2.860 3.170 140,468 +0.10(+3.26%)
Oct 16, 2019 3.190 3.303 3.050 3.070 188,016 -0.16(-4.95%)
Oct 15, 2019 3.320 3.415 3.150 3.230 59,676 -0.06(-1.82%)
Oct 14, 2019 3.270 3.410 3.250 3.290 38,194 -0.03(-0.90%)
Oct 11, 2019 3.470 3.600 3.250 3.320 78,900 -0.14(-4.05%)
Oct 10, 2019 3.570 3.690 3.380 3.460 50,447 -0.11(-3.08%)
Oct 09, 2019 3.630 3.750 3.520 3.570 24,670 -0.09(-2.46%)
Oct 08, 2019 3.660 3.790 3.460 3.660 39,312 +0.01(+0.27%)
Oct 07, 2019 3.630 3.910 3.500 3.650 15,200 -0.02(-0.54%)
Oct 04, 2019 3.280 3.840 3.230 3.670 100,300 +0.37(+11.21%)
Oct 03, 2019 3.260 3.490 3.230 3.300 211,901 -0.05(-1.49%)
Oct 02, 2019 3.430 3.450 3.260 3.350 70,949 -0.11(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear