Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

39.31 USD +1.37 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.270 3.427 3.250 3.390 489,816 +0.12(+3.67%)
Dec 28, 2012 3.350 3.590 3.270 3.270 769,357 -0.10(-2.97%)
Dec 27, 2012 3.400 3.440 3.200 3.370 345,381 -0.02(-0.59%)
Dec 26, 2012 3.250 3.480 3.250 3.390 321,167 +0.11(+3.35%)
Dec 24, 2012 3.250 3.300 3.130 3.280 202,567 +0.07(+2.18%)
Dec 21, 2012 3.350 3.360 3.170 3.210 1,061,093 -0.19(-5.59%)
Dec 20, 2012 3.470 3.470 3.285 3.400 412,536 -0.02(-0.60%)
Dec 19, 2012 3.100 3.450 3.100 3.420 913,198 +0.36(+11.78%)
Dec 18, 2012 3.030 3.080 2.980 3.060 219,653 +0.03(+0.99%)
Dec 17, 2012 3.070 3.180 2.950 3.030 444,050 -0.05(-1.62%)
Dec 14, 2012 3.000 3.230 2.970 3.080 765,729 +0.07(+2.33%)
Dec 13, 2012 3.040 3.090 2.800 3.010 562,288 +0.00(+0.00%)
Dec 12, 2012 2.710 3.150 2.700 3.010 1,600,533 +0.30(+11.07%)
Dec 11, 2012 2.610 2.710 2.602 2.710 152,849 +0.10(+3.83%)
Dec 10, 2012 2.630 2.700 2.560 2.610 212,733 -0.04(-1.51%)
Dec 07, 2012 2.570 2.750 2.570 2.650 251,151 +0.07(+2.71%)
Dec 06, 2012 2.610 2.650 2.520 2.580 126,358 -0.01(-0.39%)
Dec 05, 2012 2.630 2.680 2.580 2.590 118,218 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear