Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

28.37 USD -0.32 (-1.12%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.550 8.650 8.650 8.650 107,500 +0.13(+1.53%)
Dec 30, 2015 8.550 8.680 8.500 8.520 36,420 -0.09(-1.05%)
Dec 29, 2015 8.500 8.700 8.500 8.610 36,355 +0.01(+0.12%)
Dec 28, 2015 8.470 8.700 8.350 8.600 124,023 +0.14(+1.63%)
Dec 24, 2015 8.420 8.462 8.462 8.462 17,700 +0.00(+0.03%)
Dec 23, 2015 8.380 8.480 8.310 8.460 55,529 +0.15(+1.81%)
Dec 22, 2015 8.250 8.500 8.250 8.310 49,114 +0.06(+0.73%)
Dec 21, 2015 8.426 8.426 8.200 8.250 32,257 -0.05(-0.60%)
Dec 18, 2015 8.350 8.380 8.200 8.300 65,083 -0.08(-1.01%)
Dec 17, 2015 8.640 8.640 8.310 8.385 40,715 -0.25(-2.84%)
Dec 16, 2015 8.580 8.630 8.300 8.630 65,575 +0.05(+0.58%)
Dec 15, 2015 8.550 8.590 8.310 8.580 96,970 +0.09(+1.06%)
Dec 14, 2015 8.500 8.600 8.200 8.490 136,126 -0.07(-0.82%)
Dec 11, 2015 8.510 8.700 8.390 8.560 360,966 -0.57(-6.24%)
Dec 10, 2015 9.180 9.200 9.100 9.130 12,861 +0.02(+0.22%)
Dec 09, 2015 9.000 9.170 9.000 9.110 19,083 +0.11(+1.22%)
Dec 08, 2015 9.130 9.200 8.930 9.000 29,588 -0.16(-1.75%)
Dec 07, 2015 9.220 9.237 9.130 9.160 15,252 -0.06(-0.65%)
Dec 04, 2015 9.250 9.250 9.210 9.220 14,911 -0.03(-0.32%)
Dec 03, 2015 9.230 9.300 9.171 9.250 19,121 +0.02(+0.22%)
Dec 02, 2015 9.260 9.260 9.210 9.230 16,215 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear