Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.680 USD -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.450 5.560 5.450 5.550 11,211 +0.13(+2.36%)
Dec 28, 2012 5.470 5.470 5.420 5.422 7,083 -0.08(-1.42%)
Dec 27, 2012 5.530 5.530 5.472 5.500 11,974 -0.10(-1.79%)
Dec 26, 2012 5.640 5.640 5.560 5.600 41,884 +0.27(+5.07%)
Dec 24, 2012 5.320 5.350 5.320 5.330 4,151 +0.05(+0.95%)
Dec 21, 2012 5.280 5.320 5.260 5.280 40,165 -0.05(-0.94%)
Dec 20, 2012 5.220 5.330 5.220 5.330 54,874 +0.14(+2.70%)
Dec 19, 2012 5.210 5.220 5.180 5.190 80,710 +0.04(+0.78%)
Dec 18, 2012 5.000 5.150 5.000 5.150 4,576 +0.21(+4.25%)
Dec 17, 2012 4.850 4.940 4.850 4.940 2,474 +0.13(+2.70%)
Dec 14, 2012 4.810 4.850 4.800 4.810 14,128 -0.01(-0.21%)
Dec 13, 2012 4.820 4.850 4.800 4.820 24,055 +0.08(+1.69%)
Dec 12, 2012 4.710 4.780 4.710 4.740 16,650 +0.11(+2.38%)
Dec 11, 2012 4.640 4.660 4.620 4.630 18,035 -0.03(-0.64%)
Dec 10, 2012 4.660 4.660 4.660 4.660 1,072 -0.07(-1.48%)
Dec 07, 2012 4.718 4.730 4.710 4.730 2,834 +0.07(+1.50%)
Dec 06, 2012 4.636 4.660 4.636 4.660 1,238 +0.04(+0.87%)
Dec 05, 2012 4.630 4.650 4.620 4.620 21,220 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear