Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.855 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.390 7.560 7.560 7.560 227,200 +0.20(+2.72%)
Dec 30, 2014 7.370 7.390 7.220 7.360 272,736 -0.20(-2.65%)
Dec 29, 2014 7.430 7.620 7.430 7.560 87,105 +0.15(+2.02%)
Dec 26, 2014 7.410 7.440 7.390 7.410 93,984 -0.27(-3.52%)
Dec 24, 2014 7.680 7.680 7.680 7.680 36,900 -0.01(-0.13%)
Dec 23, 2014 7.660 7.706 7.620 7.690 124,220 -0.01(-0.13%)
Dec 22, 2014 7.400 7.728 7.390 7.700 581,818 +0.29(+3.91%)
Dec 19, 2014 7.380 7.410 7.360 7.410 74,147 +0.05(+0.68%)
Dec 18, 2014 7.310 7.440 7.280 7.360 241,129 -0.13(-1.73%)
Dec 17, 2014 7.380 7.560 7.220 7.490 351,876 +0.10(+1.35%)
Dec 16, 2014 7.240 7.500 7.180 7.390 159,183 -0.07(-0.94%)
Dec 15, 2014 7.200 7.460 7.120 7.460 183,994 +0.40(+5.67%)
Dec 12, 2014 7.060 7.150 7.010 7.060 109,086 +0.05(+0.71%)
Dec 11, 2014 7.110 7.130 6.930 7.010 111,622 +0.03(+0.43%)
Dec 10, 2014 6.960 7.000 6.920 6.980 228,353 +0.03(+0.43%)
Dec 09, 2014 7.110 7.120 6.840 6.950 274,166 -0.33(-4.53%)
Dec 08, 2014 7.410 7.440 7.240 7.280 357,630 -0.19(-2.54%)
Dec 05, 2014 7.370 7.490 7.370 7.470 166,644 +0.20(+2.75%)
Dec 04, 2014 7.260 7.310 7.227 7.270 114,543 +0.05(+0.69%)
Dec 03, 2014 7.310 7.320 7.161 7.220 354,615 -0.17(-2.23%)
Dec 02, 2014 7.370 7.439 7.310 7.385 218,616 +0.18(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear