Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.350 USD +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.65 37.65 36.68 36.86 54,600 -1.04(-2.74%)
Dec 29, 2005 36.32 38.20 36.32 37.90 342,900 +1.16(+3.16%)
Dec 28, 2005 36.48 36.88 36.48 36.74 305,200 -0.52(-1.40%)
Dec 27, 2005 37.48 37.50 36.89 37.26 107,200 -0.47(-1.25%)
Dec 23, 2005 37.90 38.00 37.33 37.73 116,600 -0.24(-0.63%)
Dec 22, 2005 37.88 38.13 37.50 37.97 206,400 +0.20(+0.53%)
Dec 21, 2005 37.36 39.17 37.36 37.77 351,500 +0.61(+1.64%)
Dec 20, 2005 34.60 37.32 34.54 37.16 497,200 -0.08(-0.21%)
Dec 19, 2005 37.68 37.73 37.17 37.24 446,800 -1.03(-2.69%)
Dec 16, 2005 38.00 38.67 37.92 38.27 431,000 +0.04(+0.10%)
Dec 15, 2005 38.92 38.92 37.80 38.23 322,600 -1.17(-2.97%)
Dec 14, 2005 38.99 39.84 38.95 39.40 189,300 +0.58(+1.49%)
Dec 13, 2005 38.63 38.88 38.40 38.82 216,300 -0.13(-0.33%)
Dec 12, 2005 38.59 39.57 38.59 38.95 175,900 -0.05(-0.13%)
Dec 09, 2005 38.97 39.00 38.58 39.00 197,200 -0.49(-1.24%)
Dec 08, 2005 40.34 40.50 39.30 39.49 130,000 -0.76(-1.89%)
Dec 07, 2005 41.09 41.09 39.93 40.25 181,200 -0.85(-2.07%)
Dec 06, 2005 40.50 41.36 40.50 41.10 117,300 +1.35(+3.40%)
Dec 05, 2005 39.81 39.95 39.62 39.75 114,200 -0.21(-0.53%)
Dec 02, 2005 40.05 40.46 39.76 39.96 263,800 -0.29(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear