Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.065 USD -0.245 (-7.40%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.51 11.53 11.18 11.44 26,700 -0.07(-0.61%)
Dec 29, 2005 11.53 11.63 11.41 11.51 17,800 -0.02(-0.17%)
Dec 28, 2005 11.52 11.64 11.51 11.53 29,900 -0.01(-0.09%)
Dec 27, 2005 11.85 11.85 11.50 11.54 112,400 -0.21(-1.79%)
Dec 23, 2005 11.85 11.85 11.75 11.75 18,200 -0.10(-0.84%)
Dec 22, 2005 12.01 12.05 11.76 11.85 64,300 +0.00(+0.00%)
Dec 21, 2005 11.50 12.50 11.50 11.85 181,400 +0.55(+4.87%)
Dec 20, 2005 10.75 11.47 10.70 11.30 213,300 +0.65(+6.10%)
Dec 19, 2005 10.25 10.72 10.15 10.65 79,400 +0.20(+1.91%)
Dec 16, 2005 10.65 10.65 10.26 10.45 62,300 -0.12(-1.14%)
Dec 15, 2005 10.50 10.65 10.45 10.57 52,300 +0.07(+0.67%)
Dec 14, 2005 10.55 10.60 10.49 10.50 30,800 -0.10(-0.94%)
Dec 13, 2005 10.60 10.65 10.40 10.60 61,200 +0.13(+1.24%)
Dec 12, 2005 10.77 11.00 10.39 10.47 33,000 -0.18(-1.69%)
Dec 09, 2005 10.35 10.75 10.35 10.65 78,300 +0.35(+3.40%)
Dec 08, 2005 10.20 10.35 10.15 10.30 53,300 +0.17(+1.68%)
Dec 07, 2005 10.10 10.34 10.06 10.13 35,000 +0.04(+0.40%)
Dec 06, 2005 10.06 10.16 9.990 10.09 40,400 +0.09(+0.90%)
Dec 05, 2005 10.10 10.29 9.950 10.00 43,900 -0.06(-0.60%)
Dec 02, 2005 9.950 10.39 9.950 10.06 21,000 +0.07(+0.70%)
Dec 01, 2005 9.900 10.15 9.900 9.990 49,600 +0.09(+0.91%)
Nov 30, 2005 9.850 9.960 9.800 9.900 18,300 -0.01(-0.10%)
Nov 29, 2005 10.00 10.00 9.850 9.910 46,100 -0.02(-0.20%)
Nov 28, 2005 10.02 10.02 9.750 9.930 75,300 -0.10(-1.00%)
Nov 25, 2005 9.800 10.03 9.800 10.03 36,700 +0.07(+0.70%)
Nov 23, 2005 10.31 10.45 9.790 9.960 45,100 -0.46(-4.41%)
Nov 22, 2005 10.58 10.59 10.35 10.42 88,900 -0.08(-0.76%)
Nov 21, 2005 10.24 10.80 10.24 10.50 144,600 +0.31(+3.04%)
Nov 18, 2005 10.00 10.24 9.950 10.19 21,900 +0.09(+0.89%)
Nov 17, 2005 10.25 10.35 9.900 10.10 36,400 -0.26(-2.51%)
Nov 16, 2005 10.50 10.50 10.35 10.36 42,700 +0.10(+0.97%)
Nov 15, 2005 10.03 10.43 10.01 10.26 34,700 +0.26(+2.60%)
Nov 14, 2005 10.20 10.50 9.840 10.00 59,500 -0.10(-0.99%)
Nov 11, 2005 9.950 10.25 9.750 10.10 57,400 +0.10(+1.00%)
Nov 10, 2005 9.820 10.00 9.750 10.00 90,000 +0.10(+1.01%)
Nov 09, 2005 9.900 10.05 9.800 9.900 65,900 +0.03(+0.30%)
Nov 08, 2005 9.970 9.970 9.800 9.870 36,100 -0.08(-0.80%)
Nov 07, 2005 10.30 10.50 9.760 9.950 60,600 -0.44(-4.23%)
Nov 04, 2005 10.95 10.95 10.36 10.39 44,800 -0.35(-3.26%)
Nov 03, 2005 10.40 10.74 10.40 10.74 26,100 +0.24(+2.29%)
Nov 02, 2005 10.20 10.69 10.15 10.50 38,700 +0.19(+1.84%)
Nov 01, 2005 10.48 10.48 10.10 10.31 59,400 -0.22(-2.09%)
Oct 31, 2005 10.50 10.65 10.50 10.53 16,200 -0.05(-0.47%)
Oct 28, 2005 10.50 10.67 10.47 10.58 21,500 +0.08(+0.76%)
Oct 27, 2005 10.55 10.71 10.50 10.50 26,900 -0.15(-1.41%)
Oct 26, 2005 10.85 11.25 10.62 10.65 48,500 -0.13(-1.21%)
Oct 25, 2005 10.55 10.88 10.45 10.78 64,400 +0.13(+1.22%)
Oct 24, 2005 10.75 10.95 10.56 10.65 32,700 -0.10(-0.93%)
Oct 21, 2005 10.60 10.79 10.39 10.75 18,700 +0.10(+0.94%)
Oct 20, 2005 11.06 11.10 10.42 10.65 41,600 -0.66(-5.84%)
Oct 19, 2005 11.33 11.39 10.70 11.31 41,300 -0.03(-0.26%)
Oct 18, 2005 12.30 12.30 11.34 11.34 29,200 -0.63(-5.26%)
Oct 17, 2005 11.85 12.05 11.83 11.97 78,600 +0.24(+2.05%)
Oct 14, 2005 11.95 11.95 11.57 11.73 60,400 -0.33(-2.74%)
Oct 13, 2005 12.00 12.10 11.90 12.06 78,700 -0.09(-0.74%)
Oct 12, 2005 12.25 12.30 12.07 12.15 57,900 -0.20(-1.62%)
Oct 11, 2005 12.25 12.40 11.92 12.35 47,300 +0.09(+0.73%)
Oct 10, 2005 12.50 12.50 12.10 12.26 25,000 -0.16(-1.29%)
Oct 07, 2005 12.15 12.50 12.10 12.42 281,900 +0.41(+3.41%)
Oct 06, 2005 12.05 12.49 11.65 12.01 83,100 -0.19(-1.56%)
Oct 05, 2005 13.30 13.30 12.20 12.20 67,100 -1.17(-8.75%)
Oct 04, 2005 13.85 13.90 13.30 13.37 77,400 -0.45(-3.26%)
Oct 03, 2005 12.20 14.10 12.20 13.82 164,100 +1.78(+14.78%)
Sep 30, 2005 11.90 12.25 11.85 12.04 244,200 +0.19(+1.60%)
Sep 29, 2005 11.56 12.00 11.24 11.85 132,100 +0.32(+2.78%)
Sep 28, 2005 11.15 11.60 11.12 11.53 110,500 +0.29(+2.58%)
Sep 27, 2005 11.25 11.33 10.90 11.24 95,900 -0.02(-0.18%)
Sep 26, 2005 11.25 11.30 10.82 11.26 61,700 -0.05(-0.44%)
Sep 23, 2005 11.31 11.33 11.00 11.31 55,100 +0.07(+0.62%)
Sep 22, 2005 11.30 11.31 11.05 11.24 81,900 -0.01(-0.09%)
Sep 21, 2005 11.25 11.60 11.25 11.25 108,900 -0.04(-0.35%)
Sep 20, 2005 11.48 11.50 11.28 11.29 18,200 -0.19(-1.66%)
Sep 19, 2005 11.30 11.50 11.00 11.48 71,000 +0.19(+1.68%)
Sep 16, 2005 11.40 11.40 11.01 11.29 32,300 -0.05(-0.44%)
Sep 15, 2005 11.35 11.46 11.25 11.34 104,000 +0.03(+0.27%)
Sep 14, 2005 11.15 11.40 11.10 11.31 291,300 +0.23(+2.08%)
Sep 13, 2005 11.40 11.45 10.81 11.08 36,600 -0.18(-1.60%)
Sep 12, 2005 11.15 11.50 11.15 11.26 37,500 +0.11(+0.99%)
Sep 09, 2005 10.95 11.18 10.81 11.15 98,800 +0.20(+1.83%)
Sep 08, 2005 11.26 11.68 10.85 10.95 94,700 -0.39(-3.44%)
Sep 07, 2005 11.59 11.59 11.30 11.34 38,500 -0.26(-2.24%)
Sep 06, 2005 11.95 11.96 11.50 11.60 28,500 -0.26(-2.19%)
Sep 02, 2005 12.11 12.20 11.76 11.86 29,100 -0.24(-1.98%)
Sep 01, 2005 11.93 12.17 11.90 12.10 36,000 +0.11(+0.92%)
Aug 31, 2005 11.95 12.09 11.90 11.99 48,900 +0.01(+0.08%)
Aug 30, 2005 12.00 12.10 11.95 11.98 35,400 +0.03(+0.25%)
Aug 29, 2005 11.85 12.00 11.85 11.95 78,700 +0.15(+1.27%)
Aug 26, 2005 11.80 11.97 11.70 11.80 19,000 -0.07(-0.59%)
Aug 25, 2005 11.90 11.95 11.55 11.87 42,500 -0.08(-0.67%)
Aug 24, 2005 12.00 12.16 11.95 11.95 53,300 +0.00(+0.00%)
Aug 23, 2005 11.99 12.10 11.90 11.95 115,200 +0.19(+1.62%)
Aug 22, 2005 11.55 11.95 11.55 11.76 133,100 +0.41(+3.61%)
Aug 19, 2005 11.40 11.50 11.33 11.35 23,300 +0.06(+0.53%)
Aug 18, 2005 11.31 11.44 11.24 11.29 84,800 -0.02(-0.18%)
Aug 17, 2005 11.33 11.44 11.25 11.31 74,000 +0.04(+0.35%)
Aug 16, 2005 11.48 11.48 11.27 11.27 128,400 -0.13(-1.14%)
Aug 15, 2005 11.51 11.53 11.30 11.40 106,400 -0.10(-0.87%)
Aug 12, 2005 11.35 11.74 11.35 11.50 157,300 +0.16(+1.41%)
Aug 11, 2005 11.50 11.59 11.25 11.34 130,800 -0.06(-0.53%)
Aug 10, 2005 11.59 11.65 11.37 11.40 219,400 -0.09(-0.78%)
Aug 09, 2005 10.87 11.79 10.75 11.49 182,600 +0.63(+5.80%)
Aug 08, 2005 10.69 11.04 10.60 10.86 78,700 +0.17(+1.59%)
Aug 05, 2005 10.52 10.74 10.52 10.69 69,300 +0.09(+0.85%)
Aug 04, 2005 10.73 10.79 10.53 10.60 20,500 -0.18(-1.67%)
Aug 03, 2005 11.00 11.00 10.48 10.78 39,900 -0.02(-0.19%)
Aug 02, 2005 10.13 10.85 10.13 10.80 68,300 +0.62(+6.09%)
Aug 01, 2005 10.05 10.35 10.02 10.18 25,200 +0.18(+1.80%)
Jul 29, 2005 9.990 10.10 9.950 10.00 187,400 +0.02(+0.20%)
Jul 28, 2005 9.900 10.00 9.820 9.980 28,100 +0.06(+0.60%)
Jul 27, 2005 10.09 10.11 9.850 9.920 58,100 -0.28(-2.75%)
Jul 26, 2005 10.40 10.48 10.19 10.20 37,200 -0.25(-2.39%)
Jul 25, 2005 10.45 10.45 10.26 10.45 38,900 +0.00(+0.00%)
Jul 22, 2005 10.08 10.49 10.05 10.45 13,100 +0.37(+3.67%)
Jul 21, 2005 10.40 10.40 9.750 10.08 59,600 -0.29(-2.80%)
Jul 20, 2005 10.24 10.40 10.10 10.37 67,400 +0.20(+1.97%)
Jul 19, 2005 10.05 10.20 9.950 10.17 26,100 +0.25(+2.52%)
Jul 18, 2005 10.20 10.20 9.850 9.920 239,600 -0.29(-2.84%)
Jul 15, 2005 10.20 10.29 10.10 10.21 158,200 +0.01(+0.10%)
Jul 14, 2005 10.50 10.50 10.01 10.20 160,200 -0.24(-2.30%)
Jul 13, 2005 10.52 10.55 10.42 10.44 16,800 -0.13(-1.23%)
Jul 12, 2005 10.70 10.70 10.40 10.57 60,200 +0.06(+0.57%)
Jul 11, 2005 10.05 10.60 10.05 10.51 472,600 +0.42(+4.16%)
Jul 08, 2005 9.980 10.55 9.961 10.09 98,900 +0.11(+1.10%)
Jul 07, 2005 9.900 10.11 9.830 9.980 67,100 -0.02(-0.20%)
Jul 06, 2005 9.760 10.35 9.750 10.00 227,200 +0.13(+1.32%)
Jul 05, 2005 9.660 9.920 9.620 9.870 68,700 +0.35(+3.68%)
Jul 01, 2005 9.180 9.900 9.180 9.520 199,900 +0.32(+3.48%)
Jun 30, 2005 9.300 9.370 9.050 9.200 57,500 +0.00(+0.00%)
Jun 29, 2005 9.100 9.250 8.830 9.200 272,200 +0.10(+1.10%)
Jun 28, 2005 9.210 9.250 9.100 9.100 51,500 -0.15(-1.62%)
Jun 27, 2005 9.200 9.250 9.120 9.250 18,000 +0.01(+0.11%)
Jun 24, 2005 9.220 9.280 9.220 9.240 8,700 +0.02(+0.22%)
Jun 23, 2005 9.100 9.250 9.010 9.220 34,500 +0.01(+0.11%)
Jun 22, 2005 9.300 9.350 9.000 9.210 74,000 -0.13(-1.39%)
Jun 21, 2005 9.400 9.400 9.150 9.340 40,500 +0.04(+0.43%)
Jun 20, 2005 9.060 9.350 9.000 9.300 86,400 +0.32(+3.56%)
Jun 17, 2005 9.020 9.030 8.950 8.980 19,200 -0.03(-0.33%)
Jun 16, 2005 8.900 9.010 8.850 9.010 521,700 +0.00(+0.00%)
Jun 15, 2005 9.000 9.240 8.980 9.010 47,100 -0.04(-0.44%)
Jun 14, 2005 8.600 9.080 8.600 9.050 177,800 +0.40(+4.62%)
Jun 13, 2005 8.498 8.690 8.400 8.650 41,700 +0.15(+1.76%)
Jun 10, 2005 8.400 8.540 8.200 8.500 376,000 +0.07(+0.83%)
Jun 09, 2005 8.250 8.440 8.250 8.430 19,900 +0.15(+1.81%)
Jun 08, 2005 8.300 8.300 8.170 8.280 31,600 -0.07(-0.84%)
Jun 07, 2005 8.350 8.450 8.340 8.350 22,200 +0.01(+0.12%)
Jun 06, 2005 8.370 8.450 8.200 8.340 47,900 +0.02(+0.24%)
Jun 03, 2005 7.900 8.340 7.900 8.320 395,000 +0.32(+4.00%)
Jun 02, 2005 7.770 8.000 7.761 8.000 7,300 +0.19(+2.43%)
Jun 01, 2005 7.900 7.900 7.770 7.810 37,700 -0.14(-1.76%)
May 31, 2005 7.900 8.000 7.860 7.950 9,100 +0.06(+0.76%)
May 27, 2005 7.950 7.950 7.850 7.890 8,700 -0.11(-1.38%)
May 26, 2005 7.960 8.000 7.960 8.000 5,400 +0.04(+0.50%)
May 25, 2005 7.840 7.980 7.800 7.960 31,600 +0.11(+1.40%)
May 24, 2005 7.800 7.850 7.750 7.850 4,700 +0.00(+0.00%)
May 23, 2005 7.800 7.910 7.800 7.850 11,000 +0.10(+1.29%)
May 20, 2005 7.800 7.800 7.750 7.750 8,100 +0.00(+0.00%)
May 19, 2005 7.700 7.830 7.700 7.750 74,000 +0.00(+0.00%)
May 18, 2005 7.950 7.950 7.730 7.750 39,800 -0.18(-2.27%)
May 17, 2005 7.740 7.930 7.690 7.930 13,400 +0.22(+2.85%)
May 16, 2005 7.750 7.800 7.700 7.710 19,200 -0.03(-0.39%)
May 13, 2005 7.500 7.950 7.450 7.740 107,200 +0.24(+3.20%)
May 12, 2005 7.560 7.560 7.250 7.500 52,100 -0.11(-1.45%)
May 11, 2005 7.710 7.710 7.560 7.610 66,200 -0.09(-1.17%)
May 10, 2005 7.950 7.980 7.700 7.700 19,100 -0.32(-3.99%)
May 09, 2005 7.990 8.050 7.980 8.020 4,500 +0.03(+0.38%)
May 06, 2005 7.950 8.100 7.950 7.990 7,900 +0.00(+0.00%)
May 05, 2005 7.950 8.000 7.860 7.990 14,400 -0.01(-0.12%)
May 04, 2005 8.020 8.100 7.870 8.000 15,100 -0.12(-1.48%)
May 03, 2005 8.120 8.120 8.040 8.120 27,900 +0.00(+0.00%)
May 02, 2005 7.950 8.190 7.900 8.120 40,900 +0.17(+2.14%)
Apr 29, 2005 7.880 8.000 7.860 7.950 10,000 +0.05(+0.63%)
Apr 28, 2005 7.950 7.950 7.810 7.900 45,400 -0.10(-1.25%)
Apr 27, 2005 7.850 8.000 7.790 8.000 14,400 +0.20(+2.56%)
Apr 26, 2005 7.750 7.810 7.610 7.800 98,800 -0.02(-0.26%)
Apr 25, 2005 7.750 7.980 7.750 7.820 18,200 +0.14(+1.82%)
Apr 22, 2005 7.630 7.950 7.630 7.680 24,900 +0.06(+0.79%)
Apr 21, 2005 7.800 7.800 7.500 7.620 21,700 -0.15(-1.93%)
Apr 20, 2005 7.788 7.788 7.740 7.770 12,900 +0.02(+0.26%)
Apr 19, 2005 7.700 7.790 7.640 7.750 24,100 +0.11(+1.44%)
Apr 18, 2005 7.690 7.750 7.530 7.640 41,000 -0.11(-1.42%)
Apr 15, 2005 7.750 7.800 7.620 7.750 18,700 +0.00(+0.00%)
Apr 14, 2005 7.690 7.750 7.500 7.750 40,800 +0.06(+0.78%)
Apr 13, 2005 7.570 7.740 7.520 7.690 40,900 +0.00(+0.00%)
Apr 12, 2005 7.800 7.820 7.620 7.690 44,800 -0.06(-0.77%)
Apr 11, 2005 8.000 8.030 7.700 7.750 36,400 -0.28(-3.49%)
Apr 08, 2005 8.040 8.040 7.900 8.030 26,900 -0.07(-0.86%)
Apr 07, 2005 7.950 8.250 7.950 8.100 14,100 +0.08(+1.00%)
Apr 06, 2005 8.050 8.160 8.000 8.020 66,800 -0.12(-1.47%)
Apr 05, 2005 8.430 8.430 8.140 8.140 18,400 -0.26(-3.10%)
Apr 04, 2005 8.270 8.450 8.250 8.400 22,300 +0.09(+1.08%)
Apr 01, 2005 8.350 8.350 8.160 8.310 11,500 -0.04(-0.48%)
Mar 31, 2005 8.000 8.350 8.000 8.350 20,400 +0.35(+4.37%)
Mar 30, 2005 7.750 8.000 7.750 8.000 43,500 +0.27(+3.49%)
Mar 29, 2005 7.950 7.950 7.400 7.730 97,400 -0.30(-3.74%)
Mar 28, 2005 8.150 8.180 7.980 8.030 62,300 -0.22(-2.67%)
Mar 24, 2005 8.310 8.400 8.250 8.250 21,000 -0.01(-0.12%)
Mar 23, 2005 8.800 8.800 8.160 8.260 66,600 -0.58(-6.56%)
Mar 22, 2005 8.850 8.990 8.800 8.840 33,000 +0.02(+0.23%)
Mar 21, 2005 8.730 9.070 8.700 8.820 59,700 +0.00(+0.00%)
Mar 18, 2005 8.700 8.860 8.600 8.820 38,900 +0.22(+2.56%)
Mar 17, 2005 8.560 8.950 8.510 8.600 29,100 +0.10(+1.18%)
Mar 16, 2005 8.420 8.680 8.420 8.500 25,700 +0.08(+0.95%)
Mar 15, 2005 8.430 8.450 8.290 8.420 57,300 -0.03(-0.36%)
Mar 14, 2005 8.670 8.700 8.400 8.450 122,100 -0.19(-2.20%)
Mar 11, 2005 8.650 8.700 8.550 8.640 23,700 -0.01(-0.12%)
Mar 10, 2005 8.750 8.750 8.500 8.650 89,700 -0.16(-1.82%)
Mar 09, 2005 9.050 9.250 8.730 8.810 56,500 -0.17(-1.89%)
Mar 08, 2005 8.698 9.000 8.600 8.980 35,200 +0.41(+4.78%)
Mar 07, 2005 8.990 8.990 8.500 8.570 83,000 -0.30(-3.38%)
Mar 04, 2005 8.420 8.980 8.420 8.870 132,900 +0.38(+4.48%)
Mar 03, 2005 8.150 8.500 8.130 8.490 57,600 +0.29(+3.54%)
Mar 02, 2005 8.450 8.450 8.060 8.200 140,400 -0.28(-3.30%)
Mar 01, 2005 8.550 8.580 8.410 8.480 56,700 -0.12(-1.40%)
Feb 28, 2005 8.880 8.880 8.510 8.600 66,500 -0.29(-3.26%)
Feb 25, 2005 8.660 9.060 8.660 8.890 116,100 +0.26(+3.01%)
Feb 24, 2005 8.650 8.700 8.400 8.630 57,600 +0.01(+0.12%)
Feb 23, 2005 8.590 8.700 8.180 8.620 106,900 +0.12(+1.41%)
Feb 22, 2005 9.020 9.020 8.500 8.500 92,200 -0.52(-5.76%)
Feb 18, 2005 9.100 9.150 8.920 9.020 24,700 -0.02(-0.22%)
Feb 17, 2005 9.000 9.150 8.900 9.040 61,600 -0.06(-0.66%)
Feb 16, 2005 9.000 9.100 8.760 9.100 98,300 +0.18(+2.02%)
Feb 15, 2005 9.150 9.150 8.910 8.920 59,400 -0.22(-2.41%)
Feb 14, 2005 9.000 9.580 8.950 9.140 200,200 +0.07(+0.77%)
Feb 11, 2005 9.100 9.150 9.010 9.070 63,200 -0.02(-0.22%)
Feb 10, 2005 9.050 9.300 9.050 9.090 76,700 +0.07(+0.78%)
Feb 09, 2005 9.310 9.310 8.800 9.020 99,800 -0.30(-3.22%)
Feb 08, 2005 9.390 9.410 9.220 9.320 63,900 -0.08(-0.85%)
Feb 07, 2005 9.200 9.600 9.150 9.400 133,200 +0.12(+1.29%)
Feb 04, 2005 9.250 9.530 9.220 9.280 99,700 -0.02(-0.22%)
Feb 03, 2005 9.200 9.820 8.700 9.300 350,300 +0.10(+1.09%)
Feb 02, 2005 8.990 9.380 8.950 9.200 232,600 +0.25(+2.79%)
Feb 01, 2005 8.480 8.990 8.480 8.950 153,800 +0.54(+6.42%)
Jan 31, 2005 8.100 8.500 8.100 8.410 109,500 +0.31(+3.83%)
Jan 28, 2005 8.050 8.150 7.950 8.100 301,900 +0.09(+1.12%)
Jan 27, 2005 7.940 8.100 7.822 8.010 178,200 +0.12(+1.52%)
Jan 26, 2005 7.900 8.240 7.800 7.890 80,700 -0.10(-1.25%)
Jan 25, 2005 8.190 8.250 7.700 7.990 92,300 -0.17(-2.08%)
Jan 24, 2005 8.750 8.820 8.080 8.160 154,400 -0.54(-6.21%)
Jan 21, 2005 8.230 8.750 8.200 8.700 306,500 +0.59(+7.27%)
Jan 20, 2005 7.650 8.220 7.650 8.110 585,800 +0.51(+6.71%)
Jan 19, 2005 7.500 7.700 7.460 7.600 107,200 +0.00(+0.00%)
Jan 18, 2005 7.500 7.690 7.494 7.600 237,500 +0.14(+1.88%)
Jan 14, 2005 7.450 7.550 7.360 7.460 63,800 +0.06(+0.81%)
Jan 13, 2005 7.120 7.500 7.120 7.400 93,900 +0.28(+3.93%)
Jan 12, 2005 7.010 7.130 7.000 7.120 29,900 +0.11(+1.57%)
Jan 11, 2005 7.010 7.040 7.000 7.010 41,000 -0.03(-0.43%)
Jan 10, 2005 7.090 7.130 7.020 7.040 10,400 -0.01(-0.14%)
Jan 07, 2005 7.070 7.150 7.000 7.050 35,400 -0.02(-0.28%)
Jan 06, 2005 6.700 7.100 6.660 7.070 47,100 +0.32(+4.74%)
Jan 05, 2005 6.900 7.000 6.680 6.750 57,600 -0.01(-0.15%)
Jan 04, 2005 6.820 6.950 6.760 6.760 42,900 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear