Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

56.41 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 54.87 56.78 54.56 56.41 3,629,844 +0.76(+1.37%)
Oct 19, 2021 55.08 55.78 54.60 55.65 3,876,882 +0.25(+0.45%)
Oct 18, 2021 55.16 55.90 54.56 55.40 1,577,926 -0.01(-0.02%)
Oct 15, 2021 55.74 56.29 55.15 55.41 3,398,578 -1.14(-2.02%)
Oct 14, 2021 54.85 57.06 54.52 56.55 3,409,490 +2.34(+4.32%)
Oct 13, 2021 54.61 55.66 54.06 54.21 2,943,581 +0.01(+0.02%)
Oct 12, 2021 56.19 56.35 53.62 54.20 4,553,494 -1.97(-3.51%)
Oct 11, 2021 56.59 57.22 56.13 56.17 1,526,069 -0.42(-0.74%)
Oct 08, 2021 57.80 57.88 56.52 56.59 1,594,288 -0.80(-1.39%)
Oct 07, 2021 56.74 57.92 56.74 57.39 1,957,540 +0.96(+1.70%)
Oct 06, 2021 55.84 56.77 55.11 56.43 3,590,152 -0.53(-0.93%)
Oct 05, 2021 57.21 57.62 56.22 56.96 2,324,427 +0.01(+0.02%)
Oct 04, 2021 56.92 57.85 56.55 56.95 2,615,840 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear