Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0158 USD -0.0005 (-3.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0220 0.0220 0.0140 0.0198 69,700 +0.00(+7.61%)
Dec 30, 2019 0.0225 0.0225 0.0184 0.0184 64,609 +0.00(+2.22%)
Dec 27, 2019 0.0180 0.0180 0.0180 0.0180 51,600 +0.00(+28.57%)
Dec 26, 2019 0.0180 0.0180 0.0140 0.0140 20,001 +0.00(+0.00%)
Dec 24, 2019 0.0180 0.0225 0.0140 0.0140 145,600 -0.00(-22.22%)
Dec 23, 2019 0.0180 0.0180 0.0180 0.0180 74,859 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0180 0.0180 50,000 +0.00(+0.00%)
Dec 19, 2019 0.0180 0.0180 0.0180 0.0180 125,005 +0.00(+0.00%)
Dec 18, 2019 0.0239 0.0240 0.0180 0.0180 84,574 -0.00(-10.89%)
Dec 17, 2019 0.0202 0.0220 0.0202 0.0202 121,509 -0.00(-12.17%)
Dec 16, 2019 0.0220 0.0240 0.0220 0.0230 159,245 +0.00(+6.48%)
Dec 13, 2019 0.0211 0.0216 0.0211 0.0216 58,500 +0.00(+2.37%)
Dec 12, 2019 0.0250 0.0250 0.0211 0.0211 105,500 -0.00(-4.09%)
Dec 11, 2019 0.0259 0.0259 0.0220 0.0220 113,800 -0.00(-2.22%)
Dec 10, 2019 0.0230 0.0239 0.0220 0.0225 54,700 +0.00(+2.27%)
Dec 09, 2019 0.0212 0.0220 0.0212 0.0220 95,000 +0.00(+4.76%)
Dec 06, 2019 0.0180 0.0251 0.0180 0.0210 870,100 +0.00(+27.27%)
Dec 05, 2019 0.0198 0.0198 0.0160 0.0165 158,241 -0.00(-21.43%)
Dec 04, 2019 0.0210 0.0245 0.0210 0.0210 44,800 +0.00(+0.00%)
Dec 03, 2019 0.0220 0.0220 0.0210 0.0210 60,100 +0.00(+0.00%)
Dec 02, 2019 0.0230 0.0290 0.0210 0.0210 38,812 -0.00(-15.66%)
Nov 29, 2019 0.0225 0.0249 0.0225 0.0249 100,000 +0.00(+10.67%)
Nov 27, 2019 0.0200 0.0225 0.0200 0.0225 59,500 +0.00(+13.64%)
Nov 26, 2019 0.0198 0.0198 0.0198 0.0198 20,000 -0.00(-5.71%)
Nov 25, 2019 0.0198 0.0210 0.0198 0.0210 39,900 +0.00(+6.06%)
Nov 22, 2019 0.0200 0.0220 0.0198 0.0198 73,000 -0.00(-1.00%)
Nov 21, 2019 0.0206 0.0250 0.0200 0.0200 325,827 -0.00(-18.37%)
Nov 20, 2019 0.0200 0.0246 0.0195 0.0245 46,726 +0.00(+23.12%)
Nov 19, 2019 0.0225 0.0290 0.0199 0.0199 644,392 -0.00(-9.55%)
Nov 18, 2019 0.0191 0.0220 0.0191 0.0220 138,490 +0.00(+29.41%)
Nov 15, 2019 0.0199 0.0199 0.0170 0.0170 340,500 -0.00(-15.00%)
Nov 14, 2019 0.0219 0.0219 0.0132 0.0200 152,900 -0.00(-9.09%)
Nov 13, 2019 0.0237 0.0240 0.0202 0.0220 186,700 +0.00(+8.37%)
Nov 12, 2019 0.0240 0.0240 0.0203 0.0203 40,800 -0.00(-3.33%)
Nov 11, 2019 0.0240 0.0240 0.0203 0.0210 130,000 -0.00(-12.50%)
Nov 08, 2019 0.0249 0.0249 0.0236 0.0240 15,700 -0.00(-3.61%)
Nov 07, 2019 0.0250 0.0250 0.0202 0.0249 137,400 +0.00(+13.18%)
Nov 06, 2019 0.0247 0.0249 0.0220 0.0220 297,700 -0.00(-12.00%)
Nov 05, 2019 0.0256 0.0285 0.0210 0.0250 326,590 +0.00(+8.70%)
Nov 04, 2019 0.0220 0.0250 0.0220 0.0230 468,287 +0.00(+9.52%)
Nov 01, 2019 0.0290 0.0290 0.0210 0.0210 694,800 -0.00(-4.55%)
Oct 31, 2019 0.0239 0.0240 0.0220 0.0220 515,500 -0.00(-12.00%)
Oct 30, 2019 0.0300 0.0300 0.0220 0.0250 420,071 +0.00(+0.00%)
Oct 29, 2019 0.0270 0.0300 0.0231 0.0250 1,337,114 +0.00(+13.64%)
Oct 28, 2019 0.0250 0.0275 0.0212 0.0220 1,099,695 -0.00(-12.00%)
Oct 25, 2019 0.0270 0.0275 0.0218 0.0250 1,951,400 +0.00(+0.40%)
Oct 24, 2019 0.0310 0.0310 0.0210 0.0249 757,775 -0.01(-19.68%)
Oct 23, 2019 0.0450 0.0450 0.0310 0.0310 91,270 -0.00(-11.43%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0350 214,291 -0.00(-12.50%)
Oct 21, 2019 0.0465 0.0500 0.0400 0.0400 157,700 -0.01(-13.98%)
Oct 18, 2019 0.0699 0.0699 0.0465 0.0465 337,600 +0.00(+1.09%)
Oct 17, 2019 0.0475 0.0475 0.0450 0.0460 76,700 +0.00(+8.24%)
Oct 16, 2019 0.0426 0.0500 0.0425 0.0425 87,445 -0.01(-11.46%)
Oct 15, 2019 0.0525 0.0527 0.0475 0.0480 163,361 +0.01(+20.00%)
Oct 14, 2019 0.0599 0.0600 0.0400 0.0400 157,800 -0.01(-20.00%)
Oct 11, 2019 0.0600 0.0610 0.0451 0.0500 185,500 -0.01(-23.08%)
Oct 10, 2019 0.0686 0.0686 0.0625 0.0650 169,443 -0.00(-5.25%)
Oct 09, 2019 0.0650 0.0720 0.0600 0.0686 111,487 +0.01(+14.33%)
Oct 08, 2019 0.0600 0.0723 0.0600 0.0600 361,980 +0.00(+4.35%)
Oct 07, 2019 0.0525 0.0730 0.0500 0.0575 1,109,204 +0.01(+27.78%)
Oct 04, 2019 0.0500 0.0524 0.0450 0.0450 104,400 -0.01(-10.00%)
Oct 03, 2019 0.0550 0.0700 0.0430 0.0500 245,257 +0.00(+0.00%)
Oct 02, 2019 0.0490 0.0500 0.0480 0.0500 102,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear