Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2281 2298 2256 2279 0 +27.15(+1.21%)
Dec 28, 2018 2266 2290 2227 2252 0 +3.04(+0.14%)
Dec 27, 2018 2222 2254 2157 2249 0 +2.37(+0.11%)
Dec 26, 2018 2128 2247 2109 2246 0 +142.13(+6.75%)
Dec 24, 2018 2137 2174 2088 2104 0 -60.82(-2.81%)
Dec 21, 2018 2239 2269 2150 2165 0 -69.09(-3.09%)
Dec 20, 2018 2273 2298 2198 2234 0 -46.60(-2.04%)
Dec 19, 2018 2325 2369 2256 2281 0 -46.86(-2.01%)
Dec 18, 2018 2323 2348 2300 2327 0 +24.55(+1.07%)
Dec 17, 2018 2343 2363 2283 2303 0 -54.77(-2.32%)
Dec 14, 2018 2397 2412 2349 2358 0 -67.36(-2.78%)
Dec 13, 2018 2435 2457 2406 2425 0 +4.72(+0.20%)
Dec 12, 2018 2440 2464 2416 2420 0 +15.27(+0.63%)
Dec 11, 2018 2439 2449 2381 2405 0 +3.30(+0.14%)
Dec 10, 2018 2367 2416 2332 2402 0 +21.19(+0.89%)
Dec 07, 2018 2453 2471 2372 2381 0 -82.17(-3.34%)
Dec 06, 2018 2401 2465 2380 2463 0 +5.22(+0.21%)
Dec 04, 2018 2539 2556 2451 2458 0 -103.83(-4.05%)
Dec 03, 2018 2563 2577 2521 2561 0 +67.31(+2.70%)
Nov 30, 2018 2494 2509 2467 2494 0 +3.29(+0.13%)
Nov 29, 2018 2503 2518 2465 2491 0 -12.82(-0.51%)
Nov 28, 2018 2439 2509 2424 2504 0 +89.83(+3.72%)
Nov 27, 2018 2396 2425 2377 2414 0 +3.29(+0.14%)
Nov 26, 2018 2388 2419 2362 2410 0 +56.37(+2.39%)
Nov 23, 2018 2362 2390 2343 2354 0 -22.89(-0.96%)
Nov 21, 2018 2377 2377 2377 2377 0 +19.92(+0.85%)
Nov 20, 2018 2347 2404 2309 2357 0 -73.42(-3.02%)
Nov 19, 2018 2497 2506 2416 2430 0 -83.07(-3.30%)
Nov 16, 2018 2494 2536 2476 2514 0 -3.62(-0.14%)
Nov 15, 2018 2485 2533 2449 2517 0 +28.54(+1.15%)
Nov 14, 2018 2556 2569 2477 2489 0 -43.20(-1.71%)
Nov 13, 2018 2541 2582 2517 2532 0 -9.35(-0.37%)
Nov 12, 2018 2600 2613 2531 2541 0 -86.41(-3.29%)
Nov 09, 2018 2647 2661 2606 2628 0 -40.77(-1.53%)
Nov 08, 2018 2675 2693 2642 2668 0 -10.78(-0.40%)
Nov 07, 2018 2622 2685 2606 2679 0 +88.40(+3.41%)
Nov 06, 2018 2571 2610 2559 2591 0 +14.40(+0.56%)
Nov 05, 2018 2584 2600 2536 2576 0 -19.93(-0.77%)
Nov 02, 2018 2612 2642 2571 2596 0 +1.61(+0.06%)
Nov 01, 2018 2617 2656 2590 2595 0 -11.43(-0.44%)
Oct 31, 2018 2593 2641 2578 2606 0 +55.07(+2.16%)
Oct 30, 2018 2519 2568 2486 2551 0 +14.45(+0.57%)
Oct 29, 2018 2626 2643 2482 2537 0 -62.49(-2.40%)
Oct 26, 2018 2592 2646 2552 2599 0 +27.66(+1.08%)
Oct 24, 2018 2679 2694 2562 2571 0 -107.24(-4.00%)
Oct 23, 2018 2637 2691 2601 2679 0 -7.92(-0.29%)
Oct 22, 2018 2682 2713 2657 2687 0 +18.27(+0.68%)
Oct 19, 2018 2672 2709 2650 2668 0 +14.83(+0.56%)
Oct 18, 2018 2692 2708 2634 2653 0 -57.52(-2.12%)
Oct 17, 2018 2723 2731 2682 2711 0 -3.20(-0.12%)
Oct 16, 2018 2675 2722 2654 2714 0 +69.31(+2.62%)
Oct 15, 2018 2675 2688 2628 2645 0 -38.02(-1.42%)
Oct 12, 2018 2679 2706 2628 2683 0 +77.16(+2.96%)
Oct 11, 2018 2614 2669 2575 2606 0 -24.83(-0.94%)
Oct 10, 2018 2743 2753 2631 2631 0 -139.36(-5.03%)
Oct 09, 2018 2741 2790 2730 2770 0 +28.27(+1.03%)
Oct 08, 2018 2736 2766 2699 2742 0 -12.08(-0.44%)
Oct 05, 2018 2782 2794 2720 2754 0 -26.67(-0.96%)
Oct 04, 2018 2819 2830 2761 2780 0 -54.05(-1.91%)
Oct 03, 2018 2843 2864 2822 2834 0 -1.43(-0.05%)
Oct 02, 2018 2839 2863 2814 2836 0 -10.74(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear