Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.400	3.470	3.140	3.187	81,262	-0.22(-6.54%)
Dec 28, 2006	3.150	3.530	3.030	3.410	86,384	+0.39(+12.91%)
Dec 27, 2006	3.040	3.060	3.020	3.020	4,500	-0.03(-0.98%)
Dec 26, 2006	3.150	3.150	3.040	3.050	16,576	-0.05(-1.61%)
Dec 22, 2006	3.048	3.129	3.010	3.100	26,307	+0.06(+1.97%)
Dec 21, 2006	2.990	3.070	2.926	3.040	36,437	+0.05(+1.67%)
Dec 20, 2006	3.000	3.040	2.990	2.990	18,660	-0.04(-1.32%)
Dec 19, 2006	3.010	3.070	2.800	3.030	62,477	+0.01(+0.33%)
Dec 18, 2006	3.080	3.150	2.990	3.020	41,757	-0.08(-2.58%)
Dec 15, 2006	3.000	3.100	3.000	3.100	55,943	+0.10(+3.33%)
Dec 14, 2006	3.000	3.040	2.990	3.000	9,762	+0.01(+0.33%)
Dec 13, 2006	2.950	3.080	2.950	2.990	100,602	+0.04(+1.36%)
Dec 12, 2006	2.980	2.980	2.950	2.950	16,330	+0.00(+0.00%)
Dec 11, 2006	2.940	3.000	2.880	2.950	23,515	+0.01(+0.34%)
Dec 08, 2006	2.970	2.990	2.680	2.940	37,511	+0.04(+1.41%)
Dec 07, 2006	2.890	2.990	2.730	2.899	19,472	+0.02(+0.66%)
Dec 06, 2006	2.700	2.980	2.700	2.880	91,983	+0.13(+4.73%)
Dec 05, 2006	2.820	2.850	2.620	2.750	16,352	-0.10(-3.51%)
Dec 04, 2006	2.870	2.870	2.820	2.850	5,243	-0.05(-1.72%)
Dec 01, 2006	2.820	2.900	2.740	2.900	34,150	+0.10(+3.57%)
Nov 30, 2006	2.900	3.000	2.800	2.800	273,100	-0.10(-3.45%)
Nov 29, 2006	2.500	2.980	2.430	2.900	75,469	+0.33(+12.84%)
Nov 28, 2006	2.640	2.640	2.420	2.570	49,784	-0.02(-0.77%)
Nov 27, 2006	2.460	2.640	2.410	2.590	74,338	+0.15(+6.15%)
Nov 24, 2006	2.530	2.530	2.400	2.440	5,915	-0.09(-3.56%)
Nov 22, 2006	2.520	2.580	2.420	2.530	18,200	-0.04(-1.56%)
Nov 21, 2006	2.400	2.570	2.400	2.570	73,087	+0.17(+7.08%)
Nov 20, 2006	2.370	2.400	2.310	2.400	26,960	+0.10(+4.35%)
Nov 17, 2006	2.310	2.400	2.240	2.300	44,638	-0.01(-0.43%)
Nov 16, 2006	2.250	2.350	2.090	2.310	54,353	+0.03(+1.32%)
Nov 15, 2006	2.180	2.280	2.100	2.280	44,800	+0.04(+1.79%)
Nov 14, 2006	2.020	2.250	2.020	2.240	32,890	+0.19(+9.27%)
Nov 13, 2006	1.950	2.053	1.950	2.050	10,312	+0.12(+6.22%)
Nov 10, 2006	1.960	2.000	1.920	1.930	5,995	-0.07(-3.50%)
Nov 09, 2006	2.080	2.090	2.000	2.000	6,400	-0.03(-1.48%)
Nov 08, 2006	2.030	2.080	1.970	2.030	26,700	+0.02(+1.00%)
Nov 07, 2006	2.000	2.060	1.980	2.010	95,187	+0.05(+2.55%)
Nov 06, 2006	2.000	2.000	1.940	1.960	15,200	+0.06(+3.16%)
Nov 03, 2006	1.960	1.960	1.900	1.900	9,000	-0.09(-4.52%)
Nov 02, 2006	1.950	1.990	1.950	1.990	2,050	+0.00(+0.00%)
Nov 01, 2006	2.000	2.000	1.900	1.990	10,445	-0.01(-0.50%)
Oct 31, 2006	1.930	2.000	1.890	2.000	9,373	+0.00(+0.00%)
Oct 30, 2006	2.000	2.010	1.960	2.000	3,110	+0.00(+0.00%)
Oct 27, 2006	1.940	2.000	1.940	2.000	1,625	+0.00(+0.00%)
Oct 26, 2006	2.050	2.050	1.940	2.000	11,838	+0.00(+0.00%)
Oct 25, 2006	2.050	2.050	1.943	2.000	6,200	+0.00(+0.00%)
Oct 24, 2006	2.300	2.300	1.950	2.000	29,075	-0.14(-6.54%)
Oct 23, 2006	2.270	2.270	1.930	2.140	13,868	-0.11(-4.89%)
Oct 20, 2006	2.120	2.280	2.120	2.250	27,026	+0.14(+6.64%)
Oct 19, 2006	1.970	2.140	1.930	2.110	47,678	+0.17(+8.76%)
Oct 18, 2006	1.970	1.970	1.940	1.940	1,000	+0.02(+1.04%)
Oct 17, 2006	1.970	1.970	1.890	1.920	9,026	+0.02(+1.05%)
Oct 16, 2006	1.950	1.970	1.860	1.900	57,050	-0.06(-3.06%)
Oct 13, 2006	1.900	1.960	1.900	1.960	13,817	+0.02(+1.03%)
Oct 12, 2006	1.970	1.970	1.910	1.940	3,600	+0.01(+0.52%)
Oct 11, 2006	1.900	1.930	1.900	1.930	5,700	-0.04(-2.03%)
Oct 10, 2006	1.940	1.970	1.900	1.970	11,622	+0.00(+0.00%)
Oct 09, 2006	1.970	1.980	1.942	1.970	20,026	-0.02(-1.01%)
Oct 06, 2006	2.010	2.080	1.980	1.990	14,700	-0.09(-4.33%)
Oct 05, 2006	2.090	2.090	1.970	2.080	3,376	+0.04(+1.96%)
Oct 04, 2006	1.980	2.040	1.980	2.040	1,600	+0.05(+2.51%)
Oct 03, 2006	1.950	1.990	1.950	1.990	5,110	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us