Breaking News Bar

Business News and Information

Biomerica Inc (NQ: BMRA )

5.680 USD +0.140 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 5.400 5.700 5.300 5.680 265,573 +0.14(+2.53%)
Oct 15, 2021 5.470 5.800 5.260 5.540 878,730 -0.11(-1.95%)
Oct 14, 2021 5.980 6.190 5.610 5.650 376,178 -0.37(-6.15%)
Oct 13, 2021 5.980 6.030 5.430 6.020 637,229 +0.14(+2.38%)
Oct 12, 2021 6.120 6.450 5.780 5.880 722,594 -0.36(-5.77%)
Oct 11, 2021 6.480 6.660 6.050 6.240 531,065 -0.47(-7.00%)
Oct 08, 2021 6.500 7.140 6.250 6.710 1,879,728 +0.54(+8.75%)
Oct 07, 2021 6.660 7.040 5.900 6.170 1,543,389 -0.44(-6.66%)
Oct 06, 2021 5.710 6.700 5.520 6.610 2,850,691 +0.68(+11.47%)
Oct 05, 2021 5.630 7.380 5.460 5.930 15,092,455 +0.37(+6.65%)
Oct 04, 2021 6.110 6.170 5.220 5.560 3,736,914 -0.65(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear